Premia(PREMIA)今天
$0.114133
1年前
$0.129834
2年前
$0.429196
3年前
$0.840335
4年前
$4.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.098852 | $0.118030 | $0.099403 | $0.114207 | $28,024.43 |
2025-11-07 | $0.099244 | $0.114176 | $0.096322 | $0.099108 | $25,669.36 |
2025-11-06 | $0.101961 | $0.117840 | $0.099025 | $0.099244 | $23,435.88 |
2025-11-05 | $0.107663 | $0.113691 | $0.094249 | $0.101966 | $26,305.85 |
2025-11-04 | $0.108652 | $0.124302 | $0.105847 | $0.107668 | $37,001.34 |
2025-11-03 | $0.116813 | $0.126947 | $0.108646 | $0.108654 | $28,936.96 |
2025-11-02 | $0.132958 | $0.133934 | $0.115933 | $0.116682 | $28,872.99 |
2025-11-01 | $0.117031 | $0.133492 | $0.115293 | $0.132620 | $33,285.89 |
2025-10-31 | $0.116676 | $0.131864 | $0.113464 | $0.117031 | $30,345.81 |
2025-10-30 | $0.117497 | $0.134719 | $0.116239 | $0.116726 | $38,574.80 |
2025-10-29 | $0.137971 | $0.140872 | $0.116427 | $0.117463 | $32,520.67 |
2025-10-28 | $0.126171 | $0.144126 | $0.123080 | $0.137971 | $38,746.98 |
2025-10-27 | $0.122172 | $0.144927 | $0.121526 | $0.126188 | $34,496.39 |
2025-10-26 | $0.132330 | $0.138143 | $0.117713 | $0.121853 | $30,934.96 |
2025-10-25 | $0.117565 | $0.134595 | $0.116522 | $0.132277 | $32,235.14 |
2025-10-24 | $0.130365 | $0.135962 | $0.114081 | $0.117199 | $29,526.54 |
2025-10-23 | $0.129261 | $0.133008 | $0.112778 | $0.130365 | $33,402.39 |
2025-10-22 | $0.123396 | $0.135061 | $0.115557 | $0.129529 | $35,931.00 |
2025-10-21 | $0.135345 | $0.134939 | $0.11524 | $0.123121 | $33,267.08 |
2025-10-20 | $0.135652 | $0.137211 | $0.118489 | $0.135249 | $36,965.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Premia(PREMIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊