Six Sigma(SIX)今天
$0.001014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001014 | $0.001023 | $0.000997 | $0.001013 | $51.70536 |
2026-03-27 | $0.001067 | $0.001079 | $0.001004 | $0.001014 | $51.40530 |
2026-03-26 | $0.001123 | $0.001130 | $0.001059 | $0.001067 | $55.80673 |
2026-03-25 | -- | $0.001154 | $0.001093 | $0.001123 | $59.21383 |
2026-03-24 | -- | $0.001131 | $0.001097 | -- | -- |
2026-03-23 | $0.001080 | $0.001134 | $0.001049 | $0.001107 | $38.71006 |
2026-03-22 | $0.001113 | $0.001116 | $0.001076 | $0.001080 | $52.05433 |
2026-03-21 | $0.001104 | $0.001128 | $0.001103 | $0.001113 | $53.63795 |
2026-03-20 | $0.001094 | $0.001125 | $0.001089 | $0.001104 | $53.21768 |
2026-03-19 | $0.001140 | $0.001161 | $0.001089 | $0.001094 | $55.77029 |
2026-03-18 | $0.001179 | $0.001203 | $0.001126 | $0.001140 | $65.58249 |
2026-03-17 | $0.001188 | $0.001245 | $0.001173 | $0.001179 | $205.4404 |
2026-03-16 | -- | $0.001221 | $0.001124 | $0.001188 | $69.36020 |
2026-03-15 | -- | $0.001150 | $0.001113 | -- | -- |
2026-03-14 | $0.001166 | $0.001170 | $0.001113 | $0.001115 | $163.5225 |
2026-03-13 | $0.001144 | $0.001209 | $0.001121 | $0.001166 | $215.4099 |
2026-03-12 | $0.001131 | $0.001165 | $0.001120 | $0.001144 | $69.15864 |
2026-03-11 | $0.001168 | $0.001179 | $0.001123 | $0.001133 | $31.69741 |
2026-03-10 | $0.001160 | $0.001193 | $0.001124 | $0.001167 | $609.8466 |
2026-03-09 | $0.001819 | $0.001871 | $0.001122 | $0.001160 | $9,862.863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Six Sigma(SIX)



