SIX Network(SIX)今天
$0.00847
1年前
$0.018913
2年前
$0.040575
3年前
$0.038893
4年前
$0.154525
5年前
$0.037264
6年前
$0.005276
7年前
$0.015764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008460 | $0.00853 | $0.00836 | $0.008474 | $220.543K |
2026-03-27 | $0.008599 | $0.00872 | $0.00836 | $0.008455 | $311.063K |
2026-03-26 | $0.008799 | $0.00951 | $0.0087 | $0.008655 | $1.020M |
2026-03-25 | $0.008759 | $0.00904 | $0.0085 | $0.008802 | $199.808K |
2026-03-24 | $0.008840 | $0.00887 | $0.00876 | $0.008791 | $243.941K |
2026-03-23 | $0.008958 | $0.00899 | $0.00881 | $0.00886 | $1,098.231 |
2026-03-22 | $0.009054 | $0.00918 | $0.00876 | $0.008948 | $307.410K |
2026-03-21 | $0.009090 | $0.00906 | $0.00905 | $0.009057 | $231.228K |
2026-03-20 | $0.008984 | $0.00909 | $0.00898 | $0.009068 | $271.024K |
2026-03-19 | $0.009006 | $0.00929 | $0.00898 | $0.009006 | $402.928K |
2026-03-18 | $0.009225 | $0.0092 | $0.00913 | $0.009040 | $312.922K |
2026-03-17 | $0.009059 | $0.00935 | $0.00905 | $0.009211 | $362.856K |
2026-03-16 | $0.008995 | $0.00919 | $0.00896 | $0.009061 | $282.106K |
2026-03-15 | $0.009012 | $0.00904 | $0.00903 | $0.008967 | $262.802K |
2026-03-14 | $0.008983 | $0.00908 | $0.00903 | $0.008977 | $291.915K |
2026-03-13 | $0.009027 | $0.00907 | $0.00905 | $0.008999 | $310.670K |
2026-03-12 | $0.009099 | $0.00907 | $0.00905 | $0.009035 | $284.600K |
2026-03-11 | $0.009081 | $0.0091 | $0.00905 | $0.009105 | $274.025K |
2026-03-10 | $0.009040 | $0.00909 | $0.00905 | $0.009071 | $334.041K |
2026-03-09 | $0.009435 | $0.00919 | $0.009 | $0.009045 | $875.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



