Singularry(SINGULARRY)今天
$0.034308
1年前
$0.008336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.038293 | $0.038332 | $0.033524 | $0.035076 | $505.020K |
2026-03-27 | $0.035309 | $0.038475 | $0.031550 | $0.038167 | $228.699K |
2026-03-26 | $0.035627 | $0.037425 | $0.034384 | $0.035274 | $125.890K |
2026-03-25 | $0.035620 | $0.038176 | $0.035423 | $0.035656 | $130.174K |
2026-03-24 | $0.031022 | $0.035689 | $0.030070 | $0.035541 | $159.410K |
2026-03-23 | $0.029789 | $0.031254 | $0.029561 | $0.031047 | $39,761.61 |
2026-03-22 | $0.031960 | $0.031927 | $0.027286 | $0.029799 | $112.488K |
2026-03-21 | $0.033060 | $0.033127 | $0.031872 | $0.031905 | $29,999.05 |
2026-03-20 | $0.033395 | $0.035634 | $0.032692 | $0.033080 | $197.904K |
2026-03-19 | $0.033080 | $0.034678 | $0.032346 | $0.033421 | $80,130.69 |
2026-03-18 | $0.033557 | $0.034647 | $0.032978 | $0.033067 | $68,767.21 |
2026-03-17 | $0.036356 | $0.036928 | $0.032156 | $0.033557 | $146.288K |
2026-03-16 | $0.036687 | $0.036940 | $0.035339 | $0.036330 | $48,989.37 |
2026-03-15 | $0.039796 | $0.040757 | $0.030668 | $0.036645 | $567.699K |
2026-03-14 | $0.036890 | $0.040514 | $0.034298 | $0.039792 | $429.106K |
2026-03-13 | $0.034348 | $0.037641 | $0.032516 | $0.036824 | $102.371K |
2026-03-12 | $0.036633 | $0.037144 | $0.034152 | $0.034364 | $107.950K |
2026-03-11 | $0.036942 | $0.037402 | $0.036451 | $0.036646 | $20,879.54 |
2026-03-10 | $0.036523 | $0.037289 | $0.036037 | $0.037076 | $18,267.04 |
2026-03-09 | $0.035346 | $0.036710 | $0.034753 | $0.036710 | $73,853.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularry(SINGULARRY)



