KITA($KITA)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000095 | $0.000096 | $0.000091 | -- | -- |
2025-11-08 | $0.000103 | $0.000106 | $0.000096 | $0.000095 | $360.7142 |
2025-11-07 | $0.000117 | $0.000117 | $0.000101 | -- | -- |
2025-11-06 | $0.000070 | $0.000121 | $0.000070 | -- | -- |
2025-11-05 | $0.000088 | $0.000088 | $0.000070 | $0.000070 | $2,953.664 |
2025-11-04 | $0.000073 | $0.000089 | $0.000073 | -- | -- |
2025-11-03 | $0.000103 | $0.000103 | $0.000073 | $0.000073 | $1,323.606 |
2025-11-02 | $0.000112 | $0.000116 | $0.000095 | -- | -- |
2025-11-01 | $0.000113 | $0.000113 | $0.000108 | -- | -- |
2025-10-31 | $0.000133 | $0.000134 | $0.000100 | $0.000113 | $2,375.251 |
2025-10-30 | $0.000134 | $0.000148 | $0.000132 | -- | -- |
2025-10-29 | $0.000125 | $0.000137 | $0.000124 | -- | -- |
2025-10-28 | $0.000170 | $0.000173 | $0.000099 | $0.000125 | $5,413.469 |
2025-10-27 | $0.000178 | $0.000193 | $0.000170 | $0.000170 | $2,046.900 |
2025-10-26 | $0.000188 | $0.000188 | $0.000173 | $0.000178 | $754.4103 |
2025-10-25 | $0.000183 | $0.000188 | $0.000175 | $0.000188 | $1,690.661 |
2025-10-24 | -- | $0.000194 | $0.000185 | -- | -- |
2025-10-23 | $0.000157 | $0.000187 | $0.000157 | $0.000187 | $5,703.989 |
2025-10-22 | $0.000217 | $0.000216 | $0.000141 | $0.000157 | $9,117.608 |
2025-10-21 | $0.000223 | $0.000219 | $0.000197 | $0.000217 | $1,515.683 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITA($KITA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊