KITA($KITA)今天
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000112 | $0.000113 | $0.000094 | -- | -- |
2026-03-27 | $0.000116 | $0.000120 | $0.000110 | $0.000112 | $551.7156 |
2026-03-26 | $0.000131 | $0.000132 | $0.000116 | -- | -- |
2026-03-25 | $0.000122 | $0.000132 | $0.000120 | -- | -- |
2026-03-24 | $0.000100 | $0.000123 | $0.000098 | $0.000122 | $1,126.166 |
2026-03-23 | $0.000096 | $0.000111 | $0.000094 | $0.000100 | $1,213.442 |
2026-03-22 | $0.000096 | $0.000108 | $0.000084 | -- | -- |
2026-03-21 | -- | $0.000108 | $0.000081 | $0.000096 | $2,706.193 |
2026-03-20 | -- | $0.000094 | $0.000086 | -- | -- |
2026-03-19 | -- | $0.000085 | $0.000079 | -- | -- |
2026-03-18 | -- | $0.000100 | $0.000079 | -- | -- |
2026-03-17 | $0.000087 | $0.000100 | $0.000088 | -- | -- |
2026-03-16 | $0.000080 | $0.000088 | $0.000079 | -- | -- |
2026-03-15 | $0.000073 | $0.000081 | $0.000073 | $0.000080 | $262.1962 |
2026-03-14 | $0.000073 | $0.000074 | $0.000073 | -- | -- |
2026-03-13 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-12 | $0.000060 | $0.000071 | $0.000054 | -- | -- |
2026-03-11 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $126.3848 |
2026-03-10 | $0.000047 | $0.000068 | $0.000047 | $0.000061 | $1,874.912 |
2026-03-09 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $72.93415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITA($KITA)



