SingularityNET(AGIX)今天
$0.5732
1年前
$0.21948
2年前
$1.39
3年前
$0.420395
4年前
$0.156765
5年前
$0.319486
6年前
$0.012440
7年前
$0.052926
8年前
$0.138996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.102704 | $0.5732 | $0.5732 | $0.108620 | $27,000.11 |
2026-03-27 | $0.105661 | $0.5732 | $0.5732 | $0.103165 | $25,430.90 |
2026-03-26 | $0.110042 | $0.5732 | $0.5732 | $0.105528 | $50,452.23 |
2026-03-25 | $0.100639 | $0.5732 | $0.5732 | $0.110089 | $43,843.53 |
2026-03-24 | $0.094068 | $0.5732 | $0.5732 | $0.100414 | $78,558.04 |
2026-03-23 | $0.091845 | $0.5732 | $0.5732 | $0.094568 | $23,969.42 |
2026-03-22 | $0.097476 | $0.5732 | $0.5732 | $0.091861 | $29,992.05 |
2026-03-21 | $0.096981 | $0.5732 | $0.5732 | $0.097560 | $26,864.19 |
2026-03-20 | $0.089274 | $0.5732 | $0.5732 | $0.096392 | $55,288.84 |
2026-03-19 | $0.096180 | $0.5732 | $0.5732 | $0.089057 | $21,616.57 |
2026-03-18 | $0.100113 | $0.5732 | $0.5732 | $0.096362 | $35,551.60 |
2026-03-17 | $0.098294 | $0.5732 | $0.5732 | $0.100030 | $97,515.21 |
2026-03-16 | $0.085057 | $0.5732 | $0.5732 | $0.098365 | $60,004.71 |
2026-03-15 | $0.077086 | $0.5732 | $0.5732 | $0.085026 | $29,974.63 |
2026-03-14 | $0.078629 | $0.5732 | $0.5732 | $0.077025 | $12,312.66 |
2026-03-13 | $0.069828 | $0.5732 | $0.5732 | $0.078501 | $46,575.13 |
2026-03-12 | $0.069891 | $0.5732 | $0.5732 | $0.069818 | $19,315.58 |
2026-03-11 | $0.065246 | $0.5732 | $0.5732 | $0.069996 | $23,978.64 |
2026-03-10 | $0.063955 | $0.5732 | $0.5732 | $0.065433 | $10,780.20 |
2026-03-09 | $0.064166 | $0.5732 | $0.5732 | $0.064132 | $13,774.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityNET(AGIX)



