今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $1,184.759 |
2026-03-27 | $0.000011 | $0.000011 | $0.000007 | $0.000009 | $7,507.202 |
2026-03-26 | $0.000028 | $0.000039 | $0.000011 | $0.000011 | $15,845.42 |
2026-03-25 | $0.000268 | $0.000349 | $0.000023 | $0.000028 | $326.381K |
2026-03-24 | $0.000324 | $0.000423 | $0.000247 | $0.000268 | $788.695K |
2026-03-23 | $0.000345 | $0.000387 | $0.000200 | $0.000308 | $677.839K |
2026-03-22 | $0.000401 | $0.000453 | $0.000272 | $0.000332 | $406.163K |
2026-03-21 | -- | $0.000516 | $0.000327 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





