ASYM(ASYM)今天
$0.000092
1年前
$0.000706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000092 | $0.000092 | $0.000089 | $0.000092 | $18.28247 |
2026-03-27 | $0.000096 | $0.000096 | $0.000090 | $0.000092 | $1.548500 |
2026-03-26 | $0.000099 | $0.000101 | $0.000095 | $0.000096 | $125.6035 |
2026-03-25 | $0.000097 | $0.000102 | $0.000095 | $0.000099 | $4.371137 |
2026-03-24 | $0.000088 | $0.000098 | $0.000087 | $0.000097 | $1,168.799 |
2026-03-23 | $0.000086 | $0.000091 | $0.000084 | $0.000088 | $3.150324 |
2026-03-22 | $0.000089 | $0.000089 | $0.000084 | $0.000086 | $35.40063 |
2026-03-21 | $0.000091 | $0.000093 | $0.000088 | $0.000089 | $457.2865 |
2026-03-20 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | $1.045508 |
2026-03-19 | $0.000102 | $0.000105 | $0.000089 | $0.000090 | $1,622.739 |
2026-03-18 | $0.000098 | $0.000111 | $0.000098 | $0.000102 | $2,093.492 |
2026-03-17 | $0.000099 | $0.000103 | $0.000098 | $0.000098 | $121.6817 |
2026-03-16 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $3.442559 |
2026-03-15 | $0.000108 | $0.000111 | $0.000092 | $0.000093 | $2,054.868 |
2026-03-14 | $0.000095 | $0.000113 | $0.000093 | $0.000108 | $2,184.374 |
2026-03-13 | $0.000109 | $0.000114 | $0.000093 | $0.000095 | $2,334.819 |
2026-03-12 | $0.000087 | $0.000110 | $0.000088 | $0.000109 | $2,397.997 |
2026-03-11 | $0.000090 | $0.000091 | $0.000087 | $0.000087 | $4.432043 |
2026-03-10 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $7.316472 |
2026-03-09 | $0.000084 | $0.000088 | $0.000083 | $0.000087 | $77.61650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASYM(ASYM)



