Shrapnel(SHRAP)今天
$0.002177
1年前
$0.039453
2年前
$0.07458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002138 | $0.002150 | $0.001962 | $0.002108 | $165.884K |
2025-11-08 | $0.002034 | $0.002193 | $0.002062 | $0.002135 | $198.963K |
2025-11-07 | $0.002049 | $0.00237 | $0.00196 | $0.002034 | $508.007K |
2025-11-06 | $0.002304 | $0.00265 | $0.00204 | $0.002049 | $507.552K |
2025-11-05 | $0.001985 | $0.00297 | $0.00184 | $0.002309 | $711.303K |
2025-11-04 | $0.002051 | $0.00373 | $0.0019 | $0.001985 | $142.724K |
2025-11-03 | $0.002369 | $0.00322 | $0.00212 | $0.002051 | $135.089K |
2025-11-02 | $0.002392 | $0.00246 | $0.00234 | $0.002368 | $160.674K |
2025-11-01 | $0.002328 | $0.0024 | $0.00226 | $0.002407 | $199.050K |
2025-10-31 | $0.002325 | $0.00276 | $0.00224 | $0.002328 | $167.931K |
2025-10-30 | $0.002567 | $0.00459 | $0.00252 | $0.002323 | $95,559.59 |
2025-10-29 | $0.002664 | $0.00473 | $0.00278 | $0.002570 | $145.255K |
2025-10-28 | $0.002745 | $0.00478 | $0.00271 | $0.002664 | $164.221K |
2025-10-27 | $0.002636 | $0.00331 | $0.00254 | $0.002747 | $255.009K |
2025-10-26 | $0.002516 | $0.00276 | $0.00251 | $0.002642 | $144.211K |
2025-10-25 | $0.002506 | $0.00264 | $0.0025 | $0.002521 | $126.140K |
2025-10-24 | $0.002696 | $0.00272 | $0.00251 | $0.002510 | $141.582K |
2025-10-23 | $0.002761 | $0.00277 | $0.00263 | $0.002696 | $129.337K |
2025-10-22 | $0.002911 | $0.00293 | $0.00268 | $0.002765 | $137.219K |
2025-10-21 | $0.002952 | $0.00324 | $0.00282 | $0.002909 | $111.861K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrapnel(SHRAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊