Shimmer(SMR)今天
$0.000080
1年前
$0.001007
2年前
$0.016665
3年前
$0.05952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000080 | $0.000079 | $0.000080 | $14.08648 |
2026-03-27 | $0.000081 | $0.000081 | $0.000080 | -- | -- |
2026-03-26 | -- | $0.000081 | $0.000081 | -- | -- |
2026-03-25 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2026-03-24 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2026-03-23 | $0.000080 | $0.000081 | $0.000080 | $0.000081 | $30.96641 |
2026-03-22 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $2.758576 |
2026-03-21 | -- | $0.000086 | $0.000080 | $0.000080 | $97.44031 |
2026-03-20 | -- | $0.000087 | $0.000086 | -- | -- |
2026-03-19 | $0.000087 | $0.000087 | $0.000086 | -- | -- |
2026-03-18 | -- | $0.000087 | $0.000086 | -- | -- |
2026-03-17 | -- | $0.000087 | $0.000087 | -- | -- |
2026-03-16 | -- | $0.000087 | $0.000087 | -- | -- |
2026-03-15 | $0.000086 | $0.000087 | $0.000086 | -- | -- |
2026-03-14 | -- | $0.000087 | $0.000086 | $0.000086 | $5.242790 |
2026-03-13 | -- | $0.000088 | $0.000087 | -- | -- |
2026-03-12 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2026-03-11 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $1.012161 |
2026-03-10 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $10.17566 |
2026-03-09 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $14.48844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shimmer(SMR)



