Shibwifhatcoin(SHIB)今天
$0.000289
1年前
$0.000798
2年前
$0.003942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000288 | $0.000296 | $0.000284 | $0.000295 | $503.9765 |
2026-03-27 | $0.000306 | $0.000308 | $0.000284 | $0.000289 | $2,572.755 |
2026-03-26 | $0.000327 | $0.000332 | $0.000303 | $0.000305 | $1,821.917 |
2026-03-25 | $0.000326 | $0.000337 | $0.000321 | $0.000328 | $1,052.066 |
2026-03-24 | $0.000335 | $0.000347 | $0.000320 | $0.000330 | $2,475.542 |
2026-03-23 | $0.000318 | $0.000346 | $0.000309 | $0.000335 | $1,504.464 |
2026-03-22 | $0.000328 | $0.000331 | $0.000313 | $0.000318 | $343.8215 |
2026-03-21 | $0.000319 | $0.000332 | $0.000318 | $0.000326 | $630.5731 |
2026-03-20 | $0.000323 | $0.000332 | $0.000319 | $0.000319 | $601.8121 |
2026-03-19 | $0.000315 | $0.000337 | $0.000313 | $0.000322 | $1,105.133 |
2026-03-18 | $0.000363 | $0.000369 | $0.000313 | $0.000315 | $2,245.487 |
2026-03-17 | $0.000361 | $0.000379 | $0.000361 | $0.000363 | $411.8078 |
2026-03-16 | $0.000334 | $0.000367 | $0.000333 | $0.000361 | $713.2111 |
2026-03-15 | $0.000350 | $0.000355 | $0.000331 | $0.000334 | $1,497.249 |
2026-03-14 | $0.000359 | $0.000365 | $0.000349 | $0.000350 | $758.4491 |
2026-03-13 | $0.000344 | $0.000370 | $0.000342 | $0.000359 | $1,022.998 |
2026-03-12 | $0.000341 | $0.000356 | $0.000328 | $0.000344 | $1,670.965 |
2026-03-11 | $0.000359 | $0.000361 | $0.000332 | $0.000343 | $3,262.830 |
2026-03-10 | $0.000375 | $0.000384 | $0.000346 | $0.000359 | $2,119.745 |
2026-03-09 | $0.000373 | $0.000382 | $0.000366 | $0.000378 | $804.4633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)



