RADR(RADR)今天
$0.002002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002169 | $0.002182 | $0.001984 | $0.002004 | $426.000K |
2025-12-26 | $0.002048 | $0.002225 | $0.002006 | $0.002169 | $366.063K |
2025-12-25 | $0.002202 | $0.002349 | $0.001950 | $0.002046 | $428.424K |
2025-12-24 | $0.002292 | $0.002447 | $0.002023 | $0.002207 | $615.108K |
2025-12-23 | $0.002627 | $0.002796 | $0.002148 | $0.002302 | $774.907K |
2025-12-22 | $0.002623 | $0.002794 | $0.002204 | $0.002628 | $1.395M |
2025-12-21 | $0.002969 | $0.002966 | $0.002514 | $0.002538 | $833.720K |
2025-12-20 | $0.002653 | $0.003172 | $0.002661 | $0.002969 | $832.041K |
2025-12-19 | $0.003009 | $0.003000 | $0.002405 | $0.002653 | $716.064K |
2025-12-18 | $0.002775 | $0.003192 | $0.002577 | $0.003009 | $670.843K |
2025-12-17 | $0.002367 | $0.002977 | $0.002365 | $0.002775 | $788.727K |
2025-12-16 | $0.002479 | $0.002597 | $0.002198 | $0.002383 | $815.341K |
2025-12-15 | $0.002796 | $0.002912 | $0.002478 | $0.002478 | $677.704K |
2025-12-14 | $0.002641 | $0.003056 | $0.002539 | $0.002791 | $932.814K |
2025-12-13 | $0.002553 | $0.002743 | $0.002205 | $0.002629 | $994.449K |
2025-12-12 | $0.002102 | $0.002817 | $0.002145 | $0.002537 | $1.290M |
2025-12-11 | $0.002028 | $0.002246 | $0.001520 | $0.002102 | $1.209M |
2025-12-10 | $0.002338 | $0.002479 | $0.001892 | $0.002028 | $752.912K |
2025-12-09 | $0.002462 | $0.002574 | $0.002153 | $0.002338 | $633.212K |
2025-12-08 | $0.002039 | $0.002533 | $0.002006 | $0.002462 | $686.452K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RADR(RADR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊