RADR(RADR)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $360.9561 |
2026-03-26 | $0.000033 | $0.000037 | $0.000028 | $0.000030 | $2,538.479 |
2026-03-25 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $671.7127 |
2026-03-24 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $1,325.764 |
2026-03-23 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $1,115.898 |
2026-03-22 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $171.9158 |
2026-03-21 | $0.000035 | $0.000036 | $0.000030 | $0.000034 | $2,521.994 |
2026-03-20 | $0.000038 | $0.000040 | $0.000034 | $0.000035 | $1,643.911 |
2026-03-19 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $1,549.094 |
2026-03-18 | $0.000042 | $0.000044 | $0.000034 | $0.000037 | $3,516.137 |
2026-03-17 | $0.000038 | $0.000048 | $0.000038 | $0.000042 | $6,227.694 |
2026-03-16 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $3,669.655 |
2026-03-15 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $3,713.149 |
2026-03-14 | $0.000041 | $0.000042 | $0.000036 | $0.000037 | $3,697.723 |
2026-03-13 | $0.000037 | $0.000043 | $0.000037 | $0.000041 | $4,396.347 |
2026-03-12 | $0.000035 | $0.000038 | $0.000036 | $0.000037 | $4,063.127 |
2026-03-11 | $0.000047 | $0.000050 | $0.000035 | $0.000035 | $12,311.67 |
2026-03-10 | $0.000037 | $0.000069 | $0.000036 | $0.000046 | $20,127.97 |
2026-03-09 | $0.000036 | $0.000043 | $0.000034 | $0.000037 | $17,234.97 |
2026-03-08 | $0.000056 | $0.000058 | $0.000034 | $0.000036 | $17,279.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RADR(RADR)



