RADR(RADR)今天
$0.001402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001184 | $0.001458 | $0.001091 | $0.001312 | $88,540.17 |
2025-11-08 | $0.001179 | $0.001531 | $0.001160 | $0.001184 | $95,817.35 |
2025-11-07 | $0.001109 | $0.001340 | $0.000847 | $0.001176 | $93,969.08 |
2025-11-06 | $0.001181 | $0.001402 | $0.001068 | $0.001109 | $78,681.52 |
2025-11-05 | $0.000949 | $0.001638 | $0.000921 | $0.001181 | $106.962K |
2025-11-04 | $0.001041 | $0.001357 | $0.000716 | $0.000953 | $128.748K |
2025-11-03 | $0.001207 | $0.001568 | $0.000946 | $0.001041 | $111.313K |
2025-11-02 | $0.000874 | $0.001586 | $0.000780 | $0.001168 | $139.091K |
2025-11-01 | $0.000763 | $0.001002 | $0.000687 | $0.000871 | $63,290.16 |
2025-10-31 | $0.000508 | $0.000884 | $0.000493 | $0.000763 | $52,560.80 |
2025-10-30 | $0.000899 | $0.000949 | $0.000498 | $0.000508 | $132.194K |
2025-10-29 | $0.001169 | $0.001472 | $0.000894 | $0.000914 | $164.989K |
2025-10-28 | $0.001465 | $0.001460 | $0.000789 | $0.001169 | $390.888K |
2025-10-27 | $0.000768 | $0.001465 | $0.000691 | $0.001465 | $308.497K |
2025-10-26 | $0.000578 | $0.000897 | $0.000538 | $0.000811 | $147.725K |
2025-10-25 | $0.000273 | $0.000700 | $0.000255 | $0.000578 | $119.894K |
2025-10-24 | $0.000259 | $0.000364 | $0.000258 | $0.000274 | $22,753.01 |
2025-10-23 | $0.000266 | $0.000293 | $0.000246 | $0.000259 | $8,278.267 |
2025-10-22 | $0.000295 | $0.000390 | $0.000260 | $0.000266 | $21,349.54 |
2025-10-21 | $0.000331 | $0.000329 | $0.000258 | $0.000294 | $19,704.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RADR(RADR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊