SHED(SHED)今天
$0.000223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000233 | $0.000239 | $0.000228 | $0.000230 | $316.5410 |
2026-03-27 | $0.000248 | $0.000251 | $0.000231 | $0.000234 | $298.0518 |
2026-03-26 | $0.000258 | $0.000268 | $0.000247 | $0.000248 | $122.9382 |
2026-03-25 | $0.000257 | $0.000265 | $0.000252 | $0.000258 | $171.3453 |
2026-03-24 | $0.000327 | $0.000351 | $0.000256 | $0.000256 | $5,847.849 |
2026-03-23 | $0.000252 | $0.000342 | $0.000251 | $0.000327 | $4,422.921 |
2026-03-22 | $0.000263 | $0.000272 | $0.000250 | $0.000253 | $337.3347 |
2026-03-21 | $0.000268 | $0.000271 | $0.000256 | $0.000263 | $576.8330 |
2026-03-20 | $0.000277 | $0.000283 | $0.000263 | $0.000268 | $580.3083 |
2026-03-19 | $0.000296 | $0.000294 | $0.000275 | $0.000277 | $307.8533 |
2026-03-18 | $0.000307 | $0.000319 | $0.000293 | $0.000296 | $252.6388 |
2026-03-17 | $0.000301 | $0.000324 | $0.000295 | $0.000307 | $1,475.492 |
2026-03-16 | $0.000321 | $0.000345 | $0.000298 | $0.000301 | $1,301.112 |
2026-03-15 | $0.000336 | $0.000364 | $0.000319 | $0.000322 | $2,261.251 |
2026-03-14 | $0.000327 | $0.000336 | $0.000310 | $0.000336 | $1,279.413 |
2026-03-13 | $0.000375 | $0.000377 | $0.000311 | $0.000327 | $2,323.703 |
2026-03-12 | $0.000420 | $0.000431 | $0.000341 | $0.000375 | $2,908.255 |
2026-03-11 | $0.000560 | $0.000554 | $0.000419 | $0.000421 | $5,069.815 |
2026-03-10 | $0.000340 | $0.000579 | $0.000345 | $0.000560 | $16,769.11 |
2026-03-09 | $0.000202 | $0.000358 | $0.000199 | $0.000340 | $6,414.405 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHED(SHED)



