MGold(MGT)今天
$0.000704
1年前
$0.002653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000701 | $0.000730 | $0.000688 | $0.000710 | $137.2874 |
2026-03-26 | $0.000725 | $0.000740 | $0.000693 | $0.000701 | $94.17260 |
2026-03-25 | $0.000728 | $0.000742 | $0.000718 | $0.000725 | $187.3619 |
2026-03-24 | $0.000760 | $0.000780 | $0.000726 | $0.000726 | $130.2220 |
2026-03-23 | $0.000778 | $0.000783 | $0.000726 | $0.000760 | $304.8144 |
2026-03-22 | $0.000812 | $0.000818 | $0.000773 | $0.000778 | $154.8224 |
2026-03-21 | $0.000811 | $0.000827 | $0.000797 | $0.000812 | $346.1277 |
2026-03-20 | $0.000792 | $0.000815 | $0.000785 | $0.000811 | $360.9948 |
2026-03-19 | $0.000799 | $0.000820 | $0.000781 | $0.000792 | $194.5521 |
2026-03-18 | $0.000829 | $0.000878 | $0.000795 | $0.000799 | $469.3778 |
2026-03-17 | $0.000829 | $0.000853 | $0.000808 | $0.000828 | $128.7797 |
2026-03-16 | $0.000799 | $0.000854 | $0.000794 | $0.000828 | $307.1340 |
2026-03-15 | $0.000818 | $0.000828 | $0.000790 | $0.000799 | $102.9590 |
2026-03-14 | $0.000875 | $0.000872 | $0.000816 | $0.000817 | $183.7213 |
2026-03-13 | $0.000849 | $0.000920 | $0.000834 | $0.000875 | $291.3485 |
2026-03-12 | $0.000884 | $0.000906 | $0.000836 | $0.000849 | $146.1398 |
2026-03-11 | $0.000826 | $0.001036 | $0.000813 | $0.000885 | $104.8142 |
2026-03-10 | $0.000802 | $0.000843 | $0.000779 | $0.000826 | $94.96945 |
2026-03-09 | $0.000784 | $0.000803 | $0.000771 | $0.000802 | $117.3234 |
2026-03-08 | $0.000808 | $0.000803 | $0.000758 | $0.000784 | $66.00605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MGold(MGT)



