Akasha(AKA)今天
$0.000356
1年前
$0.001655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000366 | $0.000373 | $0.000353 | $0.000362 | $1,011.380 |
2026-03-27 | $0.000389 | $0.000390 | $0.000361 | $0.000366 | $212.9315 |
2026-03-26 | $0.000411 | $0.000434 | $0.000364 | $0.000390 | $1,808.057 |
2026-03-25 | $0.000421 | $0.000460 | $0.000397 | $0.000412 | $3,615.513 |
2026-03-24 | $0.000392 | $0.000431 | $0.000390 | $0.000421 | $1,093.599 |
2026-03-23 | $0.000379 | $0.000402 | $0.000182 | $0.000392 | $2,435.811 |
2026-03-22 | $0.000222 | $0.000389 | $0.000037 | $0.000379 | $1,108.849 |
2026-03-21 | $0.000215 | $0.000468 | $0.000014 | $0.000222 | $406.1110 |
2026-03-20 | $0.000473 | $0.000476 | $0.000139 | $0.000215 | $764.7162 |
2026-03-19 | $0.000444 | $0.000491 | $0.000441 | $0.000473 | $1,106.204 |
2026-03-18 | $0.000532 | $0.000537 | $0.000412 | $0.000445 | $2,454.521 |
2026-03-17 | $0.000291 | $0.000546 | $0.000016 | $0.000532 | $3,172.093 |
2026-03-16 | $0.000015 | $0.000292 | $0.000015 | $0.000290 | $235.9795 |
2026-03-15 | $0.000015 | $0.000490 | $0.000015 | $0.000015 | $261.8061 |
2026-03-14 | $0.000445 | $0.000447 | $0.000015 | $0.000015 | $137.5874 |
2026-03-13 | $0.000489 | $0.000515 | $0.000444 | $0.000445 | $138.1808 |
2026-03-12 | $0.000430 | $0.000509 | $0.000014 | $0.000489 | $2,426.802 |
2026-03-11 | $0.000449 | $0.000454 | $0.000014 | $0.000430 | $460.6973 |
2026-03-10 | $0.000415 | $0.000453 | $0.000409 | $0.000449 | $1,618.266 |
2026-03-09 | $0.000384 | $0.000418 | $0.000376 | $0.000415 | $1,545.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akasha(AKA)



