Akasha(AKA)今天
$0.000266
1年前
$0.004191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000274 | $0.000277 | $0.000254 | $0.000264 | $582.8196 |
2026-05-13 | $0.000286 | $0.000298 | $0.000272 | $0.000274 | $790.2623 |
2026-05-12 | $0.000323 | $0.000328 | $0.000253 | $0.000286 | $2,062.340 |
2026-05-11 | $0.000294 | $0.000328 | $0.000128 | $0.000324 | $930.4584 |
2026-05-10 | $0.000284 | $0.000301 | $0.000290 | $0.000294 | $436.0167 |
2026-05-09 | -- | $0.000296 | $0.000280 | $0.000284 | $732.6193 |
2026-05-08 | -- | $0.000292 | $0.000198 | -- | -- |
2026-05-07 | $0.000157 | $0.000259 | $0.000156 | $0.000257 | $224.0796 |
2026-05-06 | $0.000227 | $0.000281 | $0.000011 | $0.000157 | $251.3516 |
2026-05-05 | $0.000199 | $0.000245 | $0.000196 | $0.000228 | $588.3170 |
2026-05-04 | $0.000254 | $0.000265 | $0.000195 | $0.000199 | $619.3255 |
2026-05-03 | $0.000256 | $0.000271 | $0.000233 | $0.000254 | $518.9155 |
2026-05-02 | $0.000214 | $0.000268 | $0.000209 | $0.000257 | $870.7569 |
2026-05-01 | $0.000238 | $0.000255 | $0.000210 | $0.000214 | $419.1731 |
2026-04-30 | -- | $0.000214 | $0.000135 | -- | -- |
2026-04-29 | -- | $0.000214 | $0.000135 | -- | -- |
2026-04-28 | $0.000271 | $0.000274 | $0.000135 | $0.000142 | $1,619.524 |
2026-04-27 | $0.000309 | $0.000309 | $0.000131 | $0.000271 | $1,540.738 |
2026-04-26 | $0.000313 | $0.000311 | $0.000165 | $0.000309 | $370.6046 |
2026-04-25 | $0.000289 | $0.000347 | $0.000287 | $0.000311 | $1,166.400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akasha(AKA)



