AGENT Keef(KEEF)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000232 | $0.000244 | $0.000167 | $0.000221 | $34,741.60 |
2026-03-27 | $0.000238 | $0.000252 | $0.000193 | $0.000232 | $33,443.56 |
2026-03-26 | $0.000249 | $0.000314 | $0.000218 | $0.000241 | $49,649.56 |
2026-03-25 | $0.000242 | $0.000302 | $0.000164 | $0.000249 | $91,184.92 |
2026-03-24 | $0.000303 | $0.000357 | $0.000201 | $0.000242 | $64,428.03 |
2026-03-23 | $0.000293 | $0.000361 | $0.000258 | $0.000303 | $42,118.65 |
2026-03-22 | $0.000240 | $0.000357 | $0.000215 | $0.000293 | $66,071.74 |
2026-03-21 | -- | $0.000269 | $0.000224 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGENT Keef(KEEF)



