Shardeum(SHM)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000191 | $0.00018 | $0.00018 | $0.000183 | $504.097K |
2025-12-25 | $0.000188 | $0.000192 | $0.000188 | $0.000191 | $36,867.74 |
2025-12-24 | $0.000195 | $0.000199 | $0.000186 | $0.000187 | $37,218.83 |
2025-12-23 | $0.000202 | $0.0002 | $0.00017 | $0.000195 | $37,702.36 |
2025-12-22 | $0.000200 | $0.000208 | $0.000200 | $0.000203 | $38,176.28 |
2025-12-21 | $0.000198 | $0.000206 | $0.000198 | $0.000200 | $39,343.71 |
2025-12-20 | $0.000201 | $0.0002 | $0.00019 | $0.000197 | $38,027.85 |
2025-12-19 | $0.000204 | $0.000204 | $0.000197 | $0.000200 | $39,451.17 |
2025-12-18 | $0.000209 | $0.0002 | $0.0002 | $0.000204 | $39,051.66 |
2025-12-17 | $0.000213 | $0.00021 | $0.0002 | $0.000208 | $708.781K |
2025-12-16 | $0.000205 | $0.00021 | $0.0002 | $0.000213 | $42,101.11 |
2025-12-15 | $0.000206 | $0.0002 | $0.0002 | $0.000205 | $504.813K |
2025-12-14 | $0.000204 | $0.0002 | $0.0002 | $0.000206 | $42,147.43 |
2025-12-13 | $0.000214 | $0.00021 | $0.0002 | $0.000205 | $550.145K |
2025-12-12 | $0.000223 | $0.00022 | $0.00021 | $0.000213 | $540.599K |
2025-12-11 | $0.000223 | $0.00022 | $0.00022 | $0.000222 | $575.858K |
2025-12-10 | $0.000229 | $0.00023 | $0.00022 | $0.000223 | $452.731K |
2025-12-09 | $0.000231 | $0.00023 | $0.00022 | $0.000232 | $45,031.91 |
2025-12-08 | $0.000234 | $0.00024 | $0.00023 | $0.000231 | $366.235K |
2025-12-07 | $0.000239 | $0.00023 | $0.00023 | $0.000234 | $478.827K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊