Shardeum(SHM)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $372.335K |
2026-03-27 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $332.850K |
2026-03-26 | $0.000063 | $0.000064 | $0.000057 | $0.000060 | $405.514K |
2026-03-25 | $0.000069 | $0.000069 | $0.000062 | $0.000063 | $366.287K |
2026-03-24 | $0.000070 | $0.000071 | $0.000065 | $0.000069 | $261.256K |
2026-03-23 | $0.000074 | $0.000074 | $0.000063 | $0.000070 | $327.470K |
2026-03-22 | $0.000074 | $0.000075 | $0.000071 | $0.000074 | $364.467K |
2026-03-21 | $0.000074 | $0.000075 | $0.000071 | $0.000074 | $330.623K |
2026-03-20 | $0.000072 | $0.000074 | $0.000073 | $0.000074 | $405.549K |
2026-03-19 | $0.000077 | $0.000077 | $0.000071 | $0.000075 | $346.153K |
2026-03-18 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $381.386K |
2026-03-17 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $390.213K |
2026-03-16 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $576.113K |
2026-03-15 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $368.179K |
2026-03-14 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $349.481K |
2026-03-13 | $0.000082 | $0.000082 | $0.000074 | $0.000076 | $327.565K |
2026-03-12 | $0.000085 | $0.000085 | $0.000077 | $0.000082 | $304.972K |
2026-03-11 | $0.000088 | $0.000092 | $0.000083 | $0.000085 | $316.967K |
2026-03-10 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | $273.341K |
2026-03-09 | $0.000087 | $0.000088 | $0.000085 | $0.000088 | $236.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)



