dogwithSHDZ(SHDZ)今天
$0.000171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000147 | $0.000166 | $0.000149 | $0.000161 | $2,096.490 |
2025-11-07 | $0.000150 | $0.000154 | $0.000146 | $0.000148 | $572.7527 |
2025-11-06 | $0.000154 | $0.000158 | $0.000150 | $0.000150 | $261.0003 |
2025-11-05 | $0.000154 | $0.000154 | $0.000138 | $0.000154 | $1,624.859 |
2025-11-04 | $0.000165 | $0.000169 | $0.000151 | $0.000154 | $1,754.905 |
2025-11-03 | $0.000192 | $0.000192 | $0.000164 | $0.000165 | $885.5988 |
2025-11-02 | $0.000179 | $0.000193 | $0.000177 | $0.000192 | $1,521.433 |
2025-11-01 | $0.000182 | $0.000182 | $0.000175 | $0.000179 | $351.6778 |
2025-10-31 | $0.000168 | $0.000183 | $0.000163 | $0.000181 | $1,276.350 |
2025-10-30 | $0.000166 | $0.000182 | $0.000167 | $0.000168 | $1,079.469 |
2025-10-29 | $0.000171 | $0.000171 | $0.000160 | $0.000166 | $1,798.245 |
2025-10-28 | $0.000161 | $0.000178 | $0.000152 | $0.000171 | $2,849.273 |
2025-10-27 | $0.000134 | $0.000164 | $0.000133 | $0.000162 | $2,644.197 |
2025-10-26 | $0.000131 | $0.000134 | $0.000127 | $0.000134 | $656.7142 |
2025-10-25 | $0.000126 | $0.000134 | $0.000126 | $0.000131 | $476.5804 |
2025-10-24 | $0.000126 | $0.000131 | $0.000124 | $0.000125 | $1,644.185 |
2025-10-23 | $0.000097 | $0.000126 | $0.000095 | $0.000126 | $2,856.659 |
2025-10-22 | $0.000114 | $0.000114 | $0.000096 | $0.000098 | $1,636.521 |
2025-10-21 | $0.000110 | $0.000115 | $0.000106 | $0.000113 | $159.1111 |
2025-10-20 | $0.000109 | $0.000111 | $0.000105 | $0.000110 | $159.1850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwithSHDZ(SHDZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊