Shanum(SHAN)今天
$0.000117
1年前
$0.000119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000117 | $0.000177 | $0.000117 | $0.000176 | $40.70731 |
2026-03-26 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $39.08803 |
2026-03-25 | $0.000118 | $0.000177 | $0.000118 | $0.000118 | $73.13541 |
2026-03-24 | $0.000177 | $0.000177 | $0.000117 | $0.000118 | $63.54959 |
2026-03-23 | $0.000117 | $0.000177 | $0.000117 | $0.000177 | $157.4320 |
2026-03-22 | $0.000176 | $0.000176 | $0.000117 | $0.000117 | $88.27661 |
2026-03-21 | $0.000176 | $0.000177 | $0.000117 | $0.000176 | $31.49678 |
2026-03-20 | $0.000176 | $0.000177 | $0.000117 | $0.000176 | $12.25967 |
2026-03-19 | $0.000117 | $0.000177 | $0.000117 | $0.000176 | $52.51396 |
2026-03-18 | $0.000174 | $0.000177 | $0.000117 | $0.000117 | $29.75848 |
2026-03-17 | $0.000176 | $0.000177 | $0.000117 | $0.000174 | $92.55187 |
2026-03-16 | $0.000117 | $0.000177 | $0.000117 | $0.000176 | $539.3817 |
2026-03-15 | $0.000117 | $0.000177 | $0.000117 | $0.000117 | $49.50750 |
2026-03-14 | $0.000118 | $0.000177 | $0.000117 | $0.000117 | $126.2436 |
2026-03-13 | $0.000177 | $0.000177 | $0.000117 | $0.000118 | $127.6672 |
2026-03-12 | $0.000118 | $0.000177 | $0.000118 | $0.000177 | $158.5372 |
2026-03-11 | $0.000118 | $0.000178 | $0.000118 | $0.000118 | $232.4594 |
2026-03-10 | $0.000118 | $0.000178 | $0.000117 | $0.000118 | $252.5084 |
2026-03-09 | $0.000118 | $0.000177 | $0.000117 | -- | -- |
2026-03-08 | $0.000118 | $0.000177 | $0.000117 | $0.000118 | $236.2197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shanum(SHAN)



