Seraph(SERAPH)今天
$0.01009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.011040 | $0.0107 | $0.01014 | $0.010250 | $1.648M |
2025-12-26 | $0.011180 | $0.01134 | $0.01051 | $0.011056 | $1.776M |
2025-12-25 | $0.010912 | $0.011245 | $0.010773 | $0.011181 | $1.685M |
2025-12-24 | $0.011120 | $0.011153 | $0.010818 | $0.010927 | $1.614M |
2025-12-23 | $0.011250 | $0.01134 | $0.01105 | $0.011121 | $1.738M |
2025-12-22 | $0.011359 | $0.011952 | $0.011154 | $0.011228 | $1.934M |
2025-12-21 | $0.011318 | $0.011493 | $0.011208 | $0.01134 | $3,453.139 |
2025-12-20 | $0.011002 | $0.01148 | $0.01102 | $0.011305 | $1.850M |
2025-12-19 | $0.012033 | $0.012166 | $0.010905 | $0.011015 | $1.933M |
2025-12-18 | $0.011799 | $0.01204 | $0.01154 | $0.012035 | $1.873M |
2025-12-17 | $0.011970 | $0.01204 | $0.01151 | $0.011778 | $1.886M |
2025-12-16 | $0.012629 | $0.01298 | $0.01186 | $0.01199 | $3,893.428 |
2025-12-15 | $0.011882 | $0.014 | $0.01159 | $0.012647 | $2.432M |
2025-12-14 | $0.011189 | $0.01197 | $0.01103 | $0.01187 | $4,395.276 |
2025-12-13 | $0.011139 | $0.01142 | $0.01081 | $0.011189 | $1.805M |
2025-12-12 | $0.010815 | $0.01119 | $0.01057 | $0.011136 | $1.773M |
2025-12-11 | $0.011459 | $0.01144 | $0.01043 | $0.010811 | $1.915M |
2025-12-10 | $0.012009 | $0.0122 | $0.01139 | $0.011445 | $1.927M |
2025-12-09 | $0.011982 | $0.01221 | $0.01184 | $0.011980 | $1.934M |
2025-12-08 | $0.01196 | $0.01219 | $0.01195 | $0.011965 | $1.845M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seraph(SERAPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊