Seraph(SERAPH)今天
$0.004135
1年前
$0.179207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004193 | $0.0042 | $0.00411 | $0.004134 | $279.814K |
2026-03-27 | $0.004186 | $0.00421 | $0.00417 | $0.004199 | $284.137K |
2026-03-26 | $0.004288 | $0.00431 | $0.00417 | $0.004193 | $575.9550 |
2026-03-25 | $0.004316 | $0.00434 | $0.00428 | $0.004294 | $385.509K |
2026-03-24 | $0.004357 | $0.00437 | $0.0043 | $0.004306 | $6,624.108 |
2026-03-23 | $0.004297 | $0.00437 | $0.00426 | $0.004360 | $445.775K |
2026-03-22 | $0.004325 | $0.00432 | $0.00423 | $0.004291 | $543.536K |
2026-03-21 | $0.004452 | $0.00467 | $0.00427 | $0.004322 | $742.594K |
2026-03-20 | $0.004484 | $0.00463 | $0.00436 | $0.004440 | $614.999K |
2026-03-19 | $0.004359 | $0.0047 | $0.00426 | $0.004492 | $6,307.092 |
2026-03-18 | $0.004343 | $0.00446 | $0.00432 | $0.004359 | $400.706K |
2026-03-17 | $0.004306 | $0.00444 | $0.00426 | $0.004343 | $612.824K |
2026-03-16 | $0.004377 | $0.00447 | $0.00427 | $0.004306 | $772.823K |
2026-03-15 | $0.004343 | $0.00441 | $0.00432 | $0.004383 | $5,772.482 |
2026-03-14 | $0.004380 | $0.00447 | $0.00431 | $0.004345 | $762.416K |
2026-03-13 | $0.004439 | $0.00449 | $0.00434 | $0.004384 | $844.886K |
2026-03-12 | $0.004316 | $0.00456 | $0.00412 | $0.004430 | $895.642K |
2026-03-11 | $0.004480 | $0.00448 | $0.00428 | $0.004309 | $6,830.886 |
2026-03-10 | $0.004391 | $0.00466 | $0.00431 | $0.004479 | $909.089K |
2026-03-09 | $0.004351 | $0.00439 | $0.00432 | $0.004395 | $877.888K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seraph(SERAPH)



