今天
$0.000616
1年前
$0.000557
2年前
$0.004671
3年前
$0.001654
4年前
$0.008769
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000703 | $0.000712 | $0.000638 | $0.000640 | $9,500.473 |
2026-03-27 | $0.000703 | $0.000706 | $0.000664 | $0.000703 | $9,424.915 |
2026-03-26 | $0.000681 | $0.000709 | $0.000661 | $0.000703 | $9,569.782 |
2026-03-25 | $0.000668 | $0.000685 | $0.000638 | $0.000679 | $9,536.598 |
2026-03-24 | $0.000648 | $0.000685 | $0.000638 | $0.000668 | $8,982.360 |
2026-03-23 | $0.000636 | $0.000709 | $0.000635 | $0.000648 | $10,132.50 |
2026-03-22 | $0.000627 | $0.000694 | $0.000619 | $0.000636 | $10,011.92 |
2026-03-21 | $0.000702 | $0.000704 | $0.000609 | $0.000627 | $9,666.853 |
2026-03-20 | $0.000655 | $0.000728 | $0.000636 | $0.000702 | $10,378.79 |
2026-03-19 | $0.000679 | $0.000703 | $0.000651 | $0.000655 | $9,819.271 |
2026-03-18 | $0.000614 | $0.000719 | $0.000612 | $0.000682 | $10,600.15 |
2026-03-17 | $0.000632 | $0.000650 | $0.000612 | $0.000614 | $9,343.976 |
2026-03-16 | $0.000617 | $0.000665 | $0.000608 | $0.000632 | $9,644.415 |
2026-03-15 | $0.000753 | $0.000697 | $0.000576 | $0.000617 | $11,861.70 |
2026-03-14 | $0.000552 | $0.000781 | $0.000534 | $0.000696 | $11,629.50 |
2026-03-13 | $0.000591 | $0.000601 | $0.000532 | $0.000552 | $9,712.606 |
2026-03-12 | $0.000575 | $0.000631 | $0.000538 | $0.000591 | $10,405.89 |
2026-03-11 | $0.000532 | $0.000576 | $0.000487 | $0.000575 | $10,019.22 |
2026-03-10 | $0.000533 | $0.000579 | $0.000510 | $0.000533 | $9,287.693 |
2026-03-09 | $0.000512 | $0.000559 | $0.000510 | $0.000533 | $9,422.108 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





