AGiXT(AGIXT)今天
$0.000306
1年前
$0.007518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | $200.5145 |
2026-03-27 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $151.9941 |
2026-03-26 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $222.1689 |
2026-03-25 | $0.000086 | $0.000090 | $0.000084 | $0.000088 | $30.95595 |
2026-03-24 | $0.000091 | $0.000093 | $0.000085 | $0.000086 | $1,606.767 |
2026-03-23 | $0.000089 | $0.000094 | $0.000087 | $0.000091 | $553.0328 |
2026-03-22 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $93.51083 |
2026-03-21 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $45.81578 |
2026-03-20 | $0.000090 | $0.000093 | $0.000089 | $0.000091 | $90.88750 |
2026-03-19 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $496.9058 |
2026-03-18 | $0.000103 | $0.000105 | $0.000090 | $0.000090 | $1,356.163 |
2026-03-17 | $0.000103 | $0.000107 | $0.000102 | $0.000103 | $231.0379 |
2026-03-16 | $0.000099 | $0.000104 | $0.000098 | $0.000102 | $404.0908 |
2026-03-15 | $0.000100 | $0.000101 | $0.000098 | $0.000099 | $800.8404 |
2026-03-14 | $0.000108 | $0.000109 | $0.000100 | $0.000100 | $984.9189 |
2026-03-13 | $0.000108 | $0.000112 | $0.000105 | $0.000108 | $533.1805 |
2026-03-12 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $26.34964 |
2026-03-11 | $0.000120 | $0.000120 | $0.000104 | $0.000106 | $2,576.320 |
2026-03-10 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | $1,192.007 |
2026-03-09 | $0.000113 | $0.000115 | $0.000109 | $0.000114 | $412.8597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



