Sekuya Multiverse(SKYA)今天
$0.000781
1年前
$0.005057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000780 | $0.000808 | $0.000761 | $0.000785 | $144.500K |
2026-03-27 | $0.000792 | $0.000825 | $0.000765 | $0.000780 | $141.134K |
2026-03-26 | $0.000809 | $0.000820 | $0.000785 | $0.000792 | $117.833K |
2026-03-25 | $0.000802 | $0.000829 | $0.000796 | $0.000809 | $121.868K |
2026-03-24 | $0.000794 | $0.000819 | $0.000793 | $0.000807 | $137.696K |
2026-03-23 | $0.000791 | $0.000809 | $0.000777 | $0.000794 | $120.861K |
2026-03-22 | $0.000814 | $0.000815 | $0.000771 | $0.000791 | $125.237K |
2026-03-21 | $0.000805 | $0.000821 | $0.000799 | $0.000809 | $127.123K |
2026-03-20 | $0.000805 | $0.000821 | $0.000803 | $0.000805 | $108.028K |
2026-03-19 | $0.000835 | $0.000842 | $0.000795 | $0.000814 | $122.148K |
2026-03-18 | $0.000839 | $0.000850 | $0.000827 | $0.000842 | $115.087K |
2026-03-17 | $0.000843 | $0.000855 | $0.000831 | $0.000839 | $120.705K |
2026-03-16 | $0.000841 | $0.000855 | $0.000825 | $0.000846 | $118.923K |
2026-03-15 | $0.000832 | $0.000849 | $0.000818 | $0.000844 | $123.949K |
2026-03-14 | $0.000907 | $0.000906 | $0.000819 | $0.000835 | $134.538K |
2026-03-13 | $0.000958 | $0.000961 | $0.000895 | $0.000901 | $129.204K |
2026-03-12 | $0.000940 | $0.000964 | $0.000927 | $0.000958 | $113.059K |
2026-03-11 | $0.000949 | $0.001002 | $0.000925 | $0.000941 | $115.334K |
2026-03-10 | $0.000940 | $0.000950 | $0.000930 | $0.000949 | $122.153K |
2026-03-09 | $0.000941 | $0.000945 | $0.000928 | $0.000937 | $111.092K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)



