xRocket(XROCK)今天
$0.013020
1年前
$0.035475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.013638 | $0.013851 | $0.012693 | $0.012751 | $3,678.230 |
2026-03-26 | $0.013402 | $0.013655 | $0.013402 | $0.013634 | $776.7405 |
2026-03-25 | $0.013352 | $0.013414 | $0.013277 | $0.013403 | $171.5460 |
2026-03-24 | $0.013339 | $0.013402 | $0.013304 | $0.013352 | $41.62937 |
2026-03-23 | $0.013331 | $0.013449 | $0.013290 | $0.013337 | $339.1045 |
2026-03-22 | $0.013467 | $0.013469 | $0.013330 | $0.013331 | $214.5872 |
2026-03-21 | $0.013827 | $0.013820 | $0.013379 | $0.013467 | $1,104.944 |
2026-03-20 | $0.014088 | $0.014120 | $0.013738 | $0.013828 | $1,243.334 |
2026-03-19 | $0.013951 | $0.014088 | $0.013905 | $0.014088 | $476.8709 |
2026-03-18 | $0.013542 | $0.013964 | $0.013543 | $0.013951 | $1,459.017 |
2026-03-17 | $0.013243 | $0.013565 | $0.013243 | $0.013542 | $830.9202 |
2026-03-16 | $0.013316 | $0.013317 | $0.013185 | $0.013243 | $363.8718 |
2026-03-15 | $0.013310 | $0.013363 | $0.013280 | $0.013316 | $30.35338 |
2026-03-14 | $0.013339 | $0.013410 | $0.013298 | $0.013310 | $81.31376 |
2026-03-13 | $0.013375 | $0.013389 | $0.013319 | $0.013339 | $87.09400 |
2026-03-12 | $0.013476 | $0.013531 | $0.013347 | $0.013375 | $774.7636 |
2026-03-11 | $0.013534 | $0.013597 | $0.013445 | $0.013476 | $505.8025 |
2026-03-10 | $0.013567 | $0.013585 | $0.013480 | $0.013534 | $332.5671 |
2026-03-09 | $0.013593 | $0.013983 | $0.013519 | $0.013567 | $116.1925 |
2026-03-08 | $0.013607 | $0.013674 | $0.013576 | $0.013593 | $89.77639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)



