Scrat(SCRAT)今天
$0.000583
1年前
$0.000948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000618 | $0.000623 | $0.000581 | $0.000589 | $81.14078 |
2026-03-26 | $0.000656 | $0.000666 | $0.000612 | $0.000616 | $437.5031 |
2026-03-25 | $0.000643 | $0.000672 | $0.000626 | $0.000656 | $300.6058 |
2026-03-24 | $0.000641 | $0.000658 | $0.000629 | $0.000643 | $327.7752 |
2026-03-23 | $0.000622 | $0.000655 | $0.000604 | $0.000636 | $345.6302 |
2026-03-22 | $0.000642 | $0.000649 | $0.000617 | $0.000622 | $87.31765 |
2026-03-21 | $0.000636 | $0.000652 | $0.000628 | $0.000642 | $3.438289 |
2026-03-20 | $0.000626 | $0.000645 | $0.000622 | $0.000632 | $8.544414 |
2026-03-19 | $0.000644 | $0.000654 | $0.000622 | $0.000625 | $748.2432 |
2026-03-18 | $0.000676 | $0.000689 | $0.000636 | $0.000644 | $91.07755 |
2026-03-17 | $0.000658 | $0.000703 | $0.000655 | $0.000676 | $711.4437 |
2026-03-16 | $0.000628 | $0.000668 | $0.000626 | $0.000655 | $467.6989 |
2026-03-15 | $0.000623 | $0.000640 | $0.000620 | $0.000628 | $17.36047 |
2026-03-14 | $0.000644 | $0.000645 | $0.000620 | $0.000623 | $65.20570 |
2026-03-13 | $0.000620 | $0.000666 | $0.000614 | $0.000644 | $105.1412 |
2026-03-12 | $0.000612 | $0.000631 | $0.000598 | $0.000620 | $752.7832 |
2026-03-11 | $0.000637 | $0.000640 | $0.000604 | $0.000610 | $61.72115 |
2026-03-10 | $0.000615 | $0.000637 | $0.000611 | $0.000628 | $265.4957 |
2026-03-09 | $0.000590 | $0.000620 | $0.000582 | $0.000620 | $123.3710 |
2026-03-08 | $0.000606 | $0.000607 | $0.000586 | $0.000590 | $85.66794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scrat(SCRAT)



