Solid Estatefy Token(SEYT)今天
$9.8776
1年前
$1.7668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.8742 | $9.88 | $9.5 | $9.8744 | $119.9975 |
2026-03-27 | $9.7999 | $9.8799 | $9.5 | $9.8743 | $134.5958 |
2026-03-26 | $9.9146 | $10.0879 | $9.3964 | $9.7997 | $101.0309 |
2026-03-25 | $9.9905 | $10.4 | $5.3926 | $9.8756 | $138.7637 |
2026-03-24 | $9.8253 | $9.9941 | $7.55 | $9.9865 | $107.0429 |
2026-03-23 | $9.8886 | $9.9 | $8.6 | $9.8224 | $122.8768 |
2026-03-22 | $9.9357 | $9.945 | $9.3 | $9.8901 | $112.158 |
2026-03-21 | $9.9039 | $10 | $9.2709 | $9.9286 | $122.7597 |
2026-03-20 | $9.9564 | $9.9858 | $9.4973 | $9.9325 | $113.2378 |
2026-03-19 | $9.9618 | $10 | $9.5 | $9.9579 | $112.4606 |
2026-03-18 | $9.9674 | $10 | $9.5 | $9.9662 | $161.9239 |
2026-03-17 | $9.9955 | $10 | $9.3 | $9.9513 | $138.7193 |
2026-03-16 | $9.7074 | $10 | $9.6 | $9.9934 | $99.8634 |
2026-03-15 | $9.9394 | $10 | $9.5 | $9.7017 | $141.2619 |
2026-03-14 | $10.0497 | $10.0791 | $9.5315 | $9.9319 | $98.4693 |
2026-03-13 | $9.9807 | $10.13 | $9.5978 | $10.0625 | $91.9299 |
2026-03-12 | $9.9954 | $10.1339 | $9.5 | $9.9761 | $88.354 |
2026-03-11 | $9.9978 | $10.2516 | $9.5 | $9.9968 | $106.0546 |
2026-03-10 | $9.973 | $10.2649 | $9.3 | $9.9965 | $105.4671 |
2026-03-09 | $9.9948 | $9.9999 | $9.7331 | $9.9726 | $116.0719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid Estatefy Token(SEYT)



