Save(SAVE)今天
$0.151258
1年前
$0.219477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.162928 | $0.1633 | $0.162252 | $0.162520 | $65.20683 |
2026-03-27 | $0.166030 | $0.166373 | $0.162496 | $0.162928 | $262.9774 |
2026-03-26 | $0.165985 | $0.166704 | $0.165169 | $0.166036 | $117.1797 |
2026-03-25 | $0.167851 | $0.167575 | $0.165725 | $0.165974 | $986.5017 |
2026-03-24 | $0.165869 | $0.168797 | $0.165502 | $0.168139 | $46.47852 |
2026-03-23 | $0.166844 | $0.168668 | $0.165801 | $0.165869 | $190.2322 |
2026-03-22 | $0.167061 | $0.167858 | $0.166305 | $0.166844 | $61.94495 |
2026-03-21 | $0.166470 | $0.168271 | $0.166555 | $0.167076 | $131.2495 |
2026-03-20 | $0.166578 | $0.167987 | $0.165733 | $0.166470 | $772.7562 |
2026-03-19 | $0.166482 | $0.166723 | $0.166144 | $0.166580 | $22.33005 |
2026-03-18 | $0.166677 | $0.167843 | $0.166465 | $0.166482 | $1,967.303 |
2026-03-17 | $0.167326 | $0.167837 | $0.166386 | $0.166668 | $159.3171 |
2026-03-16 | $0.170108 | $0.171325 | $0.165563 | $0.167327 | $997.5066 |
2026-03-15 | $0.170303 | $0.170702 | $0.169867 | $0.170046 | $65.08488 |
2026-03-14 | $0.168037 | $0.170541 | $0.167544 | $0.170292 | $422.0895 |
2026-03-13 | $0.168968 | $0.169798 | $0.166834 | $0.168027 | $181.6404 |
2026-03-12 | $0.167083 | $0.169247 | $0.166773 | $0.168964 | $66.56255 |
2026-03-11 | $0.168502 | $0.169028 | $0.165974 | $0.167086 | $261.8270 |
2026-03-10 | $0.167121 | $0.169114 | $0.166112 | $0.168501 | $83.64251 |
2026-03-09 | $0.166554 | $0.168693 | $0.165460 | $0.167138 | $104.8929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)



