BubbleFlap(BFLAP)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000113 | $0.000146 | $0.000098 | $0.000109 | $20,468.12 |
2026-03-27 | $0.000108 | $0.000131 | $0.000098 | $0.000113 | $12,557.00 |
2026-03-26 | $0.000105 | $0.000135 | $0.000096 | $0.000108 | $19,904.75 |
2026-03-25 | $0.000134 | $0.000141 | $0.000105 | $0.000105 | $12,613.59 |
2026-03-24 | $0.000124 | $0.000169 | $0.000120 | $0.000134 | $15,219.75 |
2026-03-23 | $0.000119 | $0.000135 | $0.000092 | $0.000124 | $16,823.99 |
2026-03-22 | $0.000116 | $0.000145 | $0.000112 | $0.000119 | $10,938.21 |
2026-03-21 | $0.000111 | $0.000128 | $0.000100 | $0.000116 | $10,673.71 |
2026-03-20 | $0.000115 | $0.000135 | $0.000097 | $0.000111 | $14,651.05 |
2026-03-19 | $0.000110 | $0.000134 | $0.000103 | $0.000114 | $8,903.109 |
2026-03-18 | $0.000126 | $0.000130 | $0.000109 | $0.000110 | $8,193.795 |
2026-03-17 | $0.000145 | $0.000159 | $0.000115 | $0.000125 | $9,348.483 |
2026-03-16 | $0.000157 | $0.000164 | $0.000126 | $0.000146 | $16,120.52 |
2026-03-15 | $0.000164 | $0.000168 | $0.000117 | $0.000157 | $13,023.83 |
2026-03-14 | $0.000122 | $0.000199 | $0.000125 | $0.000163 | $23,003.89 |
2026-03-13 | $0.000108 | $0.000132 | $0.000096 | $0.000122 | $16,601.11 |
2026-03-12 | $0.000108 | $0.000136 | $0.000089 | $0.000108 | $15,434.78 |
2026-03-11 | $0.000127 | $0.000134 | $0.000080 | $0.000109 | $23,434.53 |
2026-03-10 | $0.000141 | $0.000160 | $0.000107 | $0.000127 | $23,780.43 |
2026-03-09 | $0.000182 | $0.000188 | $0.000126 | $0.000141 | $33,877.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BubbleFlap(BFLAP)



