Satozhi(SATOZ)今天
$0.006669
1年前
$0.012926
2年前
$0.032576
3年前
$0.025005
4年前
$0.082728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006633 | $0.006689 | $0.006611 | $0.006679 | $6,561.208 |
2026-03-27 | $0.006761 | $0.006772 | $0.006593 | $0.006633 | $6,292.037 |
2026-03-26 | $0.006858 | $0.006888 | $0.006751 | $0.006761 | $6,387.372 |
2026-03-25 | $0.006794 | $0.006898 | $0.006745 | $0.006858 | $6,295.630 |
2026-03-24 | $0.007044 | $0.007415 | $0.006782 | $0.006794 | $6,706.212 |
2026-03-23 | $0.006948 | $0.007375 | $0.006884 | $0.007044 | $6,576.644 |
2026-03-22 | $0.007035 | $0.007036 | $0.006918 | $0.006948 | $6,353.846 |
2026-03-21 | $0.007006 | $0.007054 | $0.006984 | $0.007035 | $6,457.263 |
2026-03-20 | $0.006959 | $0.007079 | $0.006969 | $0.006996 | $6,285.784 |
2026-03-19 | $0.007078 | $0.007098 | $0.006959 | $0.006989 | $6,316.201 |
2026-03-18 | $0.007210 | $0.007250 | $0.007067 | $0.007078 | $6,379.921 |
2026-03-17 | $0.006990 | $0.007300 | $0.007000 | $0.007210 | $6,490.524 |
2026-03-16 | $0.006911 | $0.007051 | $0.006900 | $0.006990 | $6,287.300 |
2026-03-15 | $0.006883 | $0.006932 | $0.006872 | $0.006911 | $6,403.971 |
2026-03-14 | $0.006962 | $0.006954 | $0.006872 | $0.006883 | $6,426.468 |
2026-03-13 | $0.006870 | $0.007033 | $0.006840 | $0.006942 | $6,364.201 |
2026-03-12 | $0.006851 | $0.006911 | $0.006810 | $0.006860 | $6,395.688 |
2026-03-11 | $0.006913 | $0.006924 | $0.006801 | $0.006851 | $6,379.564 |
2026-03-10 | $0.006790 | $0.006923 | $0.006770 | $0.006913 | $6,471.860 |
2026-03-09 | $0.006708 | $0.006810 | $0.006630 | $0.006790 | $6,458.989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satozhi(SATOZ)



