SatoshiVM(SAVM)今天
$0.077591
1年前
$0.683681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.070124 | $0.079558 | $0.067618 | $0.074622 | $132.570K |
2025-11-06 | $0.072920 | $0.077600 | $0.069374 | $0.070128 | $119.069K |
2025-11-05 | $0.074573 | $0.076850 | $0.067575 | $0.071073 | $129.160K |
2025-11-04 | $0.076954 | $0.083351 | $0.073319 | $0.074575 | $124.223K |
2025-11-03 | $0.084619 | $0.088793 | $0.076926 | $0.076994 | $127.683K |
2025-11-02 | $0.084296 | $0.090055 | $0.080970 | $0.084578 | $67,223.98 |
2025-11-01 | $0.083853 | $0.088112 | $0.080739 | $0.084328 | $66,384.11 |
2025-10-31 | $0.083806 | $0.089024 | $0.081020 | $0.083853 | $69,234.22 |
2025-10-30 | $0.089052 | $0.095425 | $0.082073 | $0.083712 | $80,556.05 |
2025-10-29 | $0.093000 | $0.100956 | $0.088695 | $0.088898 | $145.253K |
2025-10-28 | $0.096261 | $0.101486 | $0.092589 | $0.093000 | $145.462K |
2025-10-27 | $0.099690 | $0.103319 | $0.095954 | $0.096151 | $140.157K |
2025-10-26 | $0.092044 | $0.123053 | $0.088035 | $0.099729 | $291.447K |
2025-10-25 | $0.090058 | $0.095847 | $0.083416 | $0.092875 | $154.675K |
2025-10-24 | $0.087085 | $0.092946 | $0.083005 | $0.090061 | $147.834K |
2025-10-23 | $0.087892 | $0.092965 | $0.084639 | $0.087085 | $75,614.09 |
2025-10-22 | $0.092962 | $0.099506 | $0.08789 | $0.087892 | $136.418K |
2025-10-21 | $0.093168 | $0.098889 | $0.088783 | $0.095822 | $70,109.25 |
2025-10-20 | $0.094716 | $0.101818 | $0.090759 | $0.095711 | $73,948.15 |
2025-10-19 | $0.093190 | $0.099309 | $0.08999 | $0.094619 | $73,300.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊