SatoshiVM(SAVM)今天
$0.005608
1年前
$0.19825
2年前
$3.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.005685 | $0.029990 | $0.005034 | $0.005578 | $1,438.214 |
2026-05-11 | $0.005020 | $0.006280 | $0.005060 | $0.005687 | $51.47962 |
2026-05-10 | $0.005403 | $0.006140 | $0.004920 | $0.006117 | $48,676.71 |
2026-05-09 | $0.005453 | $0.006011 | $0.005373 | $0.005405 | $25.66859 |
2026-05-08 | $0.005347 | $0.005453 | $0.005289 | $0.005453 | $8.452414 |
2026-05-07 | $0.005764 | $0.005764 | $0.005330 | $0.005344 | $764.9113 |
2026-05-06 | $0.005947 | $0.005976 | $0.005751 | $0.005764 | $52.94494 |
2026-05-05 | $0.005209 | $0.005954 | $0.005209 | $0.005947 | $46.80455 |
2026-05-04 | $0.005213 | $0.006470 | $0.005162 | $0.005209 | $36,898.62 |
2026-05-03 | $0.006511 | $0.006594 | $0.005096 | $0.005213 | $37,867.96 |
2026-05-02 | $0.006506 | $0.006593 | $0.005305 | $0.006511 | $45,302.05 |
2026-05-01 | $0.005236 | $0.006551 | $0.005174 | $0.006488 | $48,537.88 |
2026-04-30 | -- | $0.007297 | $0.005781 | -- | -- |
2026-04-29 | -- | $0.007297 | $0.005781 | -- | -- |
2026-04-28 | $0.005858 | $0.007195 | $0.005781 | $0.005841 | $35,139.57 |
2026-04-27 | $0.007286 | $0.007496 | $0.005818 | $0.005820 | $36,341.54 |
2026-04-26 | $0.008003 | $0.008062 | $0.007098 | $0.007286 | $39,907.93 |
2026-04-25 | $0.006702 | $0.008091 | $0.006589 | $0.008034 | $43,622.86 |
2026-04-24 | $0.008036 | $0.008131 | $0.006563 | $0.006702 | $35,941.31 |
2026-04-23 | $0.008346 | $0.008356 | $0.006606 | $0.008036 | $46,629.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)



