SatoshiVM(SAVM)今天
$0.008561
1年前
$0.169364
2年前
$6.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010532 | $0.010538 | $0.008398 | $0.010303 | $39,433.28 |
2026-03-27 | $0.009041 | $0.010947 | $0.008970 | $0.010463 | $35,873.05 |
2026-03-26 | $0.011485 | $0.011625 | $0.009018 | $0.009096 | $28,943.44 |
2026-03-25 | $0.010364 | $0.011765 | $0.009101 | $0.011484 | $43,148.45 |
2026-03-24 | $0.011999 | $0.011876 | $0.008843 | $0.010382 | $43,002.12 |
2026-03-23 | $0.010575 | $0.012581 | $0.009739 | $0.011921 | $47,844.46 |
2026-03-22 | $0.014727 | $0.014658 | $0.010482 | $0.010589 | $37,117.19 |
2026-03-21 | $0.012507 | $0.015011 | $0.012398 | $0.014702 | $43,223.39 |
2026-03-20 | $0.012551 | $0.014989 | $0.012402 | $0.012507 | $39,153.32 |
2026-03-19 | $0.014815 | $0.017617 | $0.012547 | $0.014272 | $53,332.01 |
2026-03-18 | $0.017475 | $0.018810 | $0.014742 | $0.014874 | $43,161.45 |
2026-03-17 | $0.016752 | $0.019735 | $0.015456 | $0.017475 | $57,195.28 |
2026-03-16 | $0.016504 | $0.019178 | $0.015850 | $0.016741 | $55,650.27 |
2026-03-15 | $0.017172 | $0.017789 | $0.015039 | $0.016504 | $50,683.08 |
2026-03-14 | $0.017662 | $0.017950 | $0.015599 | $0.017172 | $41,007.59 |
2026-03-13 | $0.015873 | $0.019293 | $0.015399 | $0.017662 | $51,473.59 |
2026-03-12 | $0.017758 | $0.018876 | $0.015723 | $0.015866 | $82,122.42 |
2026-03-11 | $0.018150 | $0.020199 | $0.016580 | $0.017761 | $100.659K |
2026-03-10 | $0.020797 | $0.022106 | $0.017064 | $0.018171 | $110.714K |
2026-03-09 | $0.021750 | $0.022028 | $0.020250 | $0.020797 | $99,631.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)



