SANTA HAT(SANTAHAT)今天
$0.000041
1年前
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $227.6153 |
2026-03-27 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $367.0690 |
2026-03-26 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $21.78057 |
2026-03-25 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $425.5050 |
2026-03-24 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $34.08108 |
2026-03-23 | $0.000045 | $0.000047 | $0.000043 | $0.000046 | $57.82977 |
2026-03-22 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $34.99443 |
2026-03-21 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $124.4315 |
2026-03-20 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $41.23514 |
2026-03-19 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $235.9796 |
2026-03-18 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $667.1062 |
2026-03-17 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $312.4177 |
2026-03-16 | $0.000048 | $0.000053 | $0.000048 | $0.000051 | $251.6322 |
2026-03-15 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $144.1610 |
2026-03-14 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $80.77668 |
2026-03-13 | $0.000047 | $0.000051 | $0.000046 | $0.000049 | $187.4747 |
2026-03-12 | $0.000045 | $0.000047 | $0.000046 | $0.000047 | $107.4899 |
2026-03-11 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $206.4729 |
2026-03-10 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $635.0504 |
2026-03-09 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $13.66840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SANTA HAT(SANTAHAT)



