Safe(SAFE)今天
$0.2119
1年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.196673 | $0.2016 | $0.1981 | $0.206987 | $5.456M |
2025-11-06 | $0.205037 | $0.2031 | $0.1981 | $0.196929 | $5.125M |
2025-11-05 | $0.209258 | $0.2016 | $0.1891 | $0.205038 | $7.981M |
2025-11-04 | $0.201382 | $0.2158 | $0.1949 | $0.208876 | $10.927M |
2025-11-03 | $0.229781 | $0.2347 | $0.2104 | $0.200426 | $9.590M |
2025-11-02 | $0.232610 | $0.2346 | $0.2271 | $0.228943 | $4.518M |
2025-11-01 | $0.228938 | $0.2273 | $0.2271 | $0.232954 | $5.411M |
2025-10-31 | $0.224957 | $0.2324 | $0.2216 | $0.228938 | $4.219M |
2025-10-30 | $0.243052 | $0.2449 | $0.2275 | $0.224989 | $3.860M |
2025-10-29 | $0.255840 | $0.2597 | $0.2447 | $0.242894 | $3.602M |
2025-10-28 | $0.261019 | $0.2598 | $0.2596 | $0.255840 | $3.781M |
2025-10-27 | $0.263425 | $0.2814 | $0.254 | $0.260749 | $6.882M |
2025-10-26 | $0.251454 | $0.2682 | $0.2463 | $0.263627 | $5.820M |
2025-10-25 | $0.248225 | $0.2546 | $0.2445 | $0.251464 | $2.899M |
2025-10-24 | $0.256758 | $0.26 | $0.245 | $0.248041 | $3.558M |
2025-10-23 | $0.263561 | $0.263 | $0.238 | $0.256758 | $3.973M |
2025-10-22 | $0.282370 | $0.282 | $0.255 | $0.263073 | $4.419M |
2025-10-21 | $0.277326 | $0.287 | $0.256 | $0.282472 | $4.268M |
2025-10-20 | $0.276832 | $0.285 | $0.258 | $0.275549 | $2.950M |
2025-10-19 | $0.268661 | $0.282 | $0.262 | $0.276633 | $4.038M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊