Honk(HONK)今天
$0.000497
1年前
$0.004822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000484 | $0.000512 | $0.000484 | $0.000487 | $891.2640 |
2025-11-07 | $0.000487 | $0.000493 | $0.000465 | $0.000483 | $639.7214 |
2025-11-06 | $0.000501 | $0.000513 | $0.000483 | $0.000485 | $1,522.928 |
2025-11-05 | $0.000495 | $0.000502 | $0.000451 | $0.000502 | $1,335.224 |
2025-11-04 | $0.000519 | $0.000530 | $0.000487 | $0.000495 | $1,142.247 |
2025-11-03 | $0.000575 | $0.000593 | $0.000516 | $0.000518 | $1,294.544 |
2025-11-02 | $0.000587 | $0.000590 | $0.000572 | $0.000577 | $769.6190 |
2025-11-01 | $0.000583 | $0.000592 | $0.000571 | $0.000584 | $856.6926 |
2025-10-31 | $0.000566 | $0.000586 | $0.000547 | $0.000583 | $1,439.153 |
2025-10-30 | $0.000624 | $0.000630 | $0.000564 | $0.000567 | $2,852.685 |
2025-10-29 | $0.000676 | $0.000679 | $0.000609 | $0.000627 | $4,556.488 |
2025-10-28 | $0.000676 | $0.000690 | $0.000665 | $0.000676 | $161.5482 |
2025-10-27 | $0.000679 | $0.000699 | $0.000669 | $0.000679 | $931.9639 |
2025-10-26 | $0.000669 | $0.000688 | $0.000660 | $0.000682 | $845.3497 |
2025-10-25 | $0.000658 | $0.000677 | $0.000655 | $0.000668 | $3,909.394 |
2025-10-24 | $0.000658 | $0.000676 | $0.000651 | $0.000658 | $156.6259 |
2025-10-23 | $0.000639 | $0.000664 | $0.000613 | $0.000658 | $386.9902 |
2025-10-22 | $0.000667 | $0.000671 | $0.000625 | $0.000639 | $1,414.020 |
2025-10-21 | $0.000663 | $0.000670 | $0.000618 | $0.000662 | $1,193.070 |
2025-10-20 | -- | $0.000668 | $0.000623 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honk(HONK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊