SAD HAMSTER(HAMMY)今天
$0.000440
1年前
$0.018209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000417 | $0.000472 | $0.000415 | $0.000437 | $13,583.08 |
2025-11-07 | $0.000432 | $0.00063 | $0.00041 | $0.000416 | $8,642.098 |
2025-11-06 | $0.000433 | $0.00063 | $0.00042 | $0.000431 | $20,301.93 |
2025-11-05 | $0.000453 | $0.00045 | $0.00041 | $0.000434 | $21,731.37 |
2025-11-04 | $0.000533 | $0.00051 | $0.00043 | $0.000453 | $320.269K |
2025-11-03 | $0.000603 | $0.0006 | $0.0005 | $0.000509 | $284.274K |
2025-11-02 | $0.000610 | $0.00061 | $0.00057 | $0.000603 | $320.201K |
2025-11-01 | $0.000640 | $0.00063 | $0.00058 | $0.000629 | $15,077.60 |
2025-10-31 | $0.000585 | $0.00083 | $0.00051 | $0.000640 | $404.216K |
2025-10-30 | $0.000587 | $0.00058 | $0.00058 | $0.000586 | $324.800K |
2025-10-29 | $0.000648 | $0.00067 | $0.00058 | $0.000586 | $305.461K |
2025-10-28 | $0.000646 | $0.00065 | $0.00061 | $0.000648 | $324.729K |
2025-10-27 | $0.000683 | $0.00068 | $0.00064 | $0.000645 | $307.710K |
2025-10-26 | $0.000705 | $0.0007 | $0.00067 | $0.000683 | $315.041K |
2025-10-25 | $0.000685 | $0.00073 | $0.00065 | $0.000705 | $12,598.69 |
2025-10-24 | $0.000692 | $0.0007 | $0.00067 | $0.000686 | $290.813K |
2025-10-23 | $0.000683 | $0.0007 | $0.00063 | $0.000692 | $306.481K |
2025-10-22 | $0.000739 | $0.00074 | $0.00063 | $0.000684 | $299.592K |
2025-10-21 | $0.000740 | $0.00074 | $0.00068 | $0.000739 | $311.654K |
2025-10-20 | $0.000738 | $0.00077 | $0.00069 | $0.000732 | $305.706K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD HAMSTER(HAMMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊