RZcoin(RZ)今天
$211.29
1年前
$23.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $211.2435 | $211.93 | $209.74 | $211.5050 | $13,236.13 |
2026-03-27 | $211.9950 | $213.6 | $209.49 | $211.0183 | $34,177.74 |
2026-03-26 | $215.2904 | $215.24 | $211.3 | $212.1445 | $8,727.419 |
2026-03-25 | $215.3448 | $217.5 | $213.29 | $215.2945 | $21,103.06 |
2026-03-24 | $215.0290 | $216.99 | $213.64 | $215.3852 | $18,387.86 |
2026-03-23 | $213.2034 | $221.16 | $211.91 | $215.0290 | $47,171.57 |
2026-03-22 | $215.0214 | $214.95 | $210.52 | $213.2870 | $20,534.15 |
2026-03-21 | $213.6180 | $215.38 | $212.41 | $215.0417 | $96,173.25 |
2026-03-20 | $210.8185 | $214.19 | $209.55 | $213.6409 | $11,929.22 |
2026-03-19 | $210.8207 | $211.81 | $207.97 | $210.4034 | $24,671.07 |
2026-03-18 | $211.2238 | $213.44 | $209 | $210.3421 | $17,495.29 |
2026-03-17 | $212.0780 | $215.53 | $209.96 | $211.2232 | $29,867.50 |
2026-03-16 | $210.5324 | $214.62 | $209.6 | $212.4275 | $24,174.14 |
2026-03-15 | $209.3858 | $211.65 | $208.33 | $210.3810 | $11,238.37 |
2026-03-14 | $209.6723 | $210.17 | $207.5 | $208.6403 | $38,537.95 |
2026-03-13 | $206.0458 | $212.3830 | $205.6939 | $209.6129 | $28,138.56 |
2026-03-12 | $206.2615 | $207.59 | $203.85 | $206.0460 | $75,206.54 |
2026-03-11 | $205.2874 | $206.92 | $202.68 | $206.4128 | $23,078.42 |
2026-03-10 | $203.5046 | $205.3941 | $201.3590 | $204.3194 | $13,068.61 |
2026-03-09 | $200.4732 | $204.2981 | $200.2531 | $203.4056 | $41,166.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZcoin(RZ)



