Ryo Currency(RYO)今天
$0.004839
1年前
$0.013948
2年前
$0.009839
3年前
$0.010105
4年前
$0.035759
5年前
$0.018868
6年前
$0.006924
7年前
$0.043991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005012 | $0.006386 | $0.004879 | $0.005290 | $219.3402 |
2026-03-27 | $0.004850 | $0.005033 | $0.004611 | $0.005012 | $34.58733 |
2026-03-26 | $0.004797 | $0.004851 | $0.004686 | $0.004850 | $8.057606 |
2026-03-25 | $0.004899 | $0.005122 | $0.004434 | $0.004796 | $79.23467 |
2026-03-24 | $0.004821 | $0.005042 | $0.004671 | $0.004898 | $17.86387 |
2026-03-23 | $0.004793 | $0.004862 | $0.003918 | $0.004820 | $53.76282 |
2026-03-22 | $0.004842 | $0.005125 | $0.003969 | $0.004793 | $93.61036 |
2026-03-21 | $0.005017 | $0.005056 | $0.004720 | $0.004842 | $4.669058 |
2026-03-20 | $0.005231 | $0.005278 | $0.004395 | $0.005017 | $65.27132 |
2026-03-19 | $0.005140 | $0.005433 | $0.004959 | $0.005231 | $13.45355 |
2026-03-18 | $0.004743 | $0.005431 | $0.004730 | $0.005140 | $28.11875 |
2026-03-17 | $0.005042 | $0.005562 | $0.004574 | $0.004743 | $97.18816 |
2026-03-16 | $0.005547 | $0.005562 | $0.004669 | $0.005042 | $111.8659 |
2026-03-15 | $0.004869 | $0.005621 | $0.004914 | $0.005547 | $4.751976 |
2026-03-14 | $0.005548 | $0.005621 | $0.004802 | $0.004869 | $71.46752 |
2026-03-13 | $0.005545 | $0.005561 | $0.005304 | $0.005546 | $4.751484 |
2026-03-12 | $0.005467 | $0.005545 | $0.005214 | $0.005545 | $4.750687 |
2026-03-11 | $0.005836 | $0.005836 | $0.005122 | $0.005467 | $102.7653 |
2026-03-10 | $0.005915 | $0.006409 | $0.005560 | $0.005836 | $76.69245 |
2026-03-09 | $0.005953 | $0.006036 | $0.005899 | $0.005916 | $7.832857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



