Rubic(RBC)今天
$0.006857
1年前
$0.016279
2年前
$0.029792
3年前
$0.032239
4年前
$0.457775
5年前
$0.004629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.006532 | $0.006847 | $0.006357 | $0.006625 | $129.972K |
2025-11-06 | $0.006923 | $0.007054 | $0.006525 | $0.006527 | $165.031K |
2025-11-05 | $0.007053 | $0.007101 | $0.006117 | $0.006919 | $175.309K |
2025-11-04 | $0.007127 | $0.007449 | $0.006857 | $0.007044 | $131.632K |
2025-11-03 | $0.007996 | $0.008125 | $0.007096 | $0.007127 | $175.838K |
2025-11-02 | $0.008152 | $0.008275 | $0.007960 | $0.008002 | $150.892K |
2025-11-01 | $0.008108 | $0.008152 | $0.007909 | $0.008147 | $130.572K |
2025-10-31 | $0.008032 | $0.008271 | $0.007790 | $0.008108 | $123.720K |
2025-10-30 | $0.008326 | $0.008440 | $0.007858 | $0.008041 | $211.526K |
2025-10-29 | $0.008638 | $0.008729 | $0.008282 | $0.008318 | $15.447M |
2025-10-28 | $0.008088 | $0.008812 | $0.008115 | $0.008638 | $7.948M |
2025-10-27 | $0.007938 | $0.008280 | $0.007903 | $0.008108 | $157.048K |
2025-10-26 | $0.007658 | $0.007994 | $0.007585 | $0.007929 | $147.780K |
2025-10-25 | $0.007972 | $0.008144 | $0.007646 | $0.007764 | $208.116K |
2025-10-24 | $0.007953 | $0.008292 | $0.007820 | $0.007961 | $139.344K |
2025-10-23 | $0.008699 | $0.008700 | $0.007768 | $0.007953 | $169.161K |
2025-10-22 | $0.009218 | $0.009274 | $0.008594 | $0.008699 | $153.378K |
2025-10-21 | $0.009063 | $0.009280 | $0.008583 | $0.009206 | $151.598K |
2025-10-20 | $0.009068 | $0.009209 | $0.008920 | $0.009038 | $158.275K |
2025-10-19 | $0.008845 | $0.009101 | $0.008702 | $0.009068 | $167.815K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊