Rubic(RBC)今天
$0.003381
1年前
$0.014981
2年前
$0.034399
3年前
$0.018738
4年前
$0.316534
5年前
$0.315192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003351 | $0.003410 | $0.003321 | $0.003401 | $78,220.82 |
2026-03-27 | $0.003464 | $0.003482 | $0.003308 | $0.003348 | $81,352.66 |
2026-03-26 | $0.003618 | $0.003711 | $0.003453 | $0.003465 | $82,801.94 |
2026-03-25 | $0.003583 | $0.003745 | $0.003534 | $0.003618 | $84,032.98 |
2026-03-24 | $0.003616 | $0.003706 | $0.003569 | $0.003583 | $94,241.00 |
2026-03-23 | $0.003522 | $0.003700 | $0.003412 | $0.003615 | $70,026.14 |
2026-03-22 | $0.003700 | $0.003730 | $0.003507 | $0.003522 | $98,020.17 |
2026-03-21 | $0.003508 | $0.003730 | $0.003474 | $0.003699 | $81,236.77 |
2026-03-20 | $0.003432 | $0.003653 | $0.003411 | $0.003511 | $70,920.77 |
2026-03-19 | $0.003531 | $0.003624 | $0.003410 | $0.003432 | $94,524.51 |
2026-03-18 | $0.003700 | $0.003813 | $0.003508 | $0.003531 | $67,328.37 |
2026-03-17 | $0.003543 | $0.003826 | $0.003517 | $0.003700 | $86,777.92 |
2026-03-16 | $0.003226 | $0.003628 | $0.003222 | $0.003543 | $79,412.39 |
2026-03-15 | $0.003190 | $0.003260 | $0.003161 | $0.003226 | $83,383.98 |
2026-03-14 | $0.003256 | $0.003278 | $0.003143 | $0.003190 | $70,774.77 |
2026-03-13 | $0.003183 | $0.003338 | $0.003146 | $0.003256 | $86,050.00 |
2026-03-12 | $0.003137 | $0.003251 | $0.003090 | $0.003183 | $79,285.28 |
2026-03-11 | $0.003172 | $0.003225 | $0.003083 | $0.003146 | $79,672.24 |
2026-03-10 | $0.003099 | $0.003215 | $0.003012 | $0.003173 | $74,365.58 |
2026-03-09 | $0.002921 | $0.003156 | $0.002916 | $0.003099 | $70,735.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)



