GoldPesa(GPX)今天
$4.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $4.076974 | $4.08 | $4.08 | $4.077168 | $4.295717 |
2026-03-26 | $4.076828 | $4.08 | $4.07 | $4.076974 | $9.631746 |
2026-03-25 | $4.077098 | $4.08 | $4.08 | $4.076828 | $3.284658 |
2026-03-24 | $4.077288 | $4.08 | $4.08 | $4.077089 | $3.981495 |
2026-03-23 | $4.077185 | $4.08 | $4.08 | $4.076929 | $3.374945 |
2026-03-22 | $4.076611 | $4.08 | $4.07 | $4.076788 | $4.509127 |
2026-03-21 | $4.076451 | $4.08 | $4.07 | $4.077001 | $4.004527 |
2026-03-20 | $4.079034 | $4.08 | $4.08 | $4.076451 | $104.1827 |
2026-03-19 | $4.078120 | $4.09 | $4.08 | $4.079034 | $5.494644 |
2026-03-18 | $4.078291 | $4.08 | $4.08 | $4.078120 | $5.309773 |
2026-03-17 | $4.078245 | $4.08 | $4.07 | $4.078291 | $7.707958 |
2026-03-16 | $4.078533 | $4.08 | $4.08 | $4.078235 | $5.326518 |
2026-03-15 | $4.078149 | $4.08 | $4.08 | $4.078092 | $7.598163 |
2026-03-14 | $4.077969 | $4.08 | $4.08 | $4.078149 | $13.47138 |
2026-03-13 | $4.077433 | $4.08 | $4.08 | $4.077595 | $4.911250 |
2026-03-12 | $4.077585 | $4.08 | $4.08 | $4.077091 | $4.661781 |
2026-03-11 | $4.077456 | $4.08 | $4.08 | $4.077589 | $5.930840 |
2026-03-10 | $4.077618 | $4.078546 | $4.077025 | $4.077431 | $13.65034 |
2026-03-09 | $4.081985 | $4.082066 | $4.074172 | $4.077632 | $136.7762 |
2026-03-08 | $4.092409 | $4.092857 | $4.081158 | $4.081985 | $277.1018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldPesa(GPX)



