今天
$0.009808
1年前
$0.047245
2年前
$0.66345
3年前
$0.176666
4年前
$3.99
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009833 | $0.009857 | $0.008622 | $0.008697 | $9,662.412 |
2026-03-27 | $0.010334 | $0.010118 | $0.008927 | $0.009831 | $10,451.53 |
2026-03-26 | $0.010624 | $0.010653 | $0.009377 | $0.010334 | $10,186.34 |
2026-03-25 | $0.009338 | $0.010645 | $0.009322 | $0.010624 | $10,372.22 |
2026-03-24 | $0.010162 | $0.010911 | $0.009334 | $0.009337 | $9,432.642 |
2026-03-23 | $0.010359 | $0.010796 | $0.009407 | $0.010162 | $11,544.06 |
2026-03-22 | $0.010419 | $0.010777 | $0.010100 | $0.010359 | $9,589.501 |
2026-03-21 | $0.010232 | $0.011998 | $0.010131 | $0.010419 | $10,108.96 |
2026-03-20 | $0.010029 | $0.010836 | $0.009809 | $0.010232 | $9,590.328 |
2026-03-19 | $0.012332 | $0.012416 | $0.009401 | $0.010029 | $15,283.83 |
2026-03-18 | $0.012761 | $0.012780 | $0.012175 | $0.012358 | $11,266.16 |
2026-03-17 | $0.012760 | $0.012792 | $0.012757 | $0.012771 | $8,867.296 |
2026-03-16 | $0.012782 | $0.012792 | $0.012752 | $0.012788 | $9,380.222 |
2026-03-15 | $0.012739 | $0.012785 | $0.012732 | $0.012783 | $9,402.371 |
2026-03-14 | $0.012776 | $0.012777 | $0.012720 | $0.012739 | $9,525.831 |
2026-03-13 | $0.012760 | $0.012784 | $0.012755 | $0.012774 | $9,093.412 |
2026-03-12 | $0.013215 | $0.013232 | $0.012751 | $0.012760 | $11,073.17 |
2026-03-11 | $0.013233 | $0.013247 | $0.013188 | $0.013215 | $10,814.72 |
2026-03-10 | $0.013239 | $0.013246 | $0.013190 | $0.013204 | $11,090.71 |
2026-03-09 | $0.013209 | $0.013239 | $0.013187 | $0.013239 | $9,952.815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





