EDEN(EDEN)今天
$0.002590
1年前
$0.008032
2年前
$0.122442
3年前
$0.067578
4年前
$0.413252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002621 | $0.002659 | $0.002596 | $0.002621 | $9.376473 |
2026-03-27 | $0.002594 | $0.002642 | $0.002429 | $0.002621 | $9.377575 |
2026-03-26 | $0.002597 | $0.002645 | $0.002418 | $0.002594 | $9.281024 |
2026-03-25 | $0.002658 | $0.002658 | $0.002592 | $0.002597 | $9.290544 |
2026-03-24 | $0.002613 | $0.002664 | $0.002413 | $0.002658 | $9.509183 |
2026-03-23 | $0.002575 | $0.002747 | $0.002568 | $0.002613 | $9.346328 |
2026-03-22 | $0.002493 | $0.002647 | $0.002483 | $0.002575 | $10.43056 |
2026-03-21 | $0.002624 | $0.002649 | $0.002488 | $0.002493 | $15.43718 |
2026-03-20 | $0.002577 | $0.002659 | $0.002596 | $0.002629 | $9.406813 |
2026-03-19 | $0.002607 | $0.002674 | $0.002565 | $0.002619 | $9.370510 |
2026-03-18 | $0.002649 | $0.002648 | $0.002544 | $0.002600 | $9.302247 |
2026-03-17 | $0.002614 | $0.002672 | $0.002555 | $0.002654 | $9.495348 |
2026-03-16 | $0.002615 | $0.002680 | $0.002508 | $0.002622 | $9.380437 |
2026-03-15 | $0.002593 | $0.002666 | $0.002571 | $0.002612 | $9.343910 |
2026-03-14 | $0.002616 | $0.002667 | $0.002488 | $0.002593 | $9.277756 |
2026-03-13 | $0.002621 | $0.002713 | $0.002583 | $0.002618 | $9.366761 |
2026-03-12 | $0.002622 | $0.002676 | $0.002589 | $0.002621 | $9.377314 |
2026-03-11 | $0.002623 | $0.002655 | $0.002588 | $0.002622 | $9.381077 |
2026-03-10 | $0.002640 | $0.002676 | $0.002588 | $0.002633 | $9.420953 |
2026-03-09 | $0.002625 | $0.002674 | $0.002114 | $0.002623 | $9.384322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)



