EDEN(EDEN)今天
$0.024676
1年前
$0.023122
2年前
$0.014398
3年前
$0.085137
4年前
$3.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.019178 | $0.029715 | $0.017152 | $0.028425 | $175.0284 |
2025-11-07 | $0.029081 | $0.029625 | $0.013940 | $0.019178 | $81.61211 |
2025-11-06 | $0.033234 | $0.034281 | $0.010207 | $0.029189 | $207.3330 |
2025-11-05 | $0.029525 | $0.033368 | $0.009744 | $0.033283 | $418.4154 |
2025-11-04 | $0.020809 | $0.030051 | $0.009959 | $0.029500 | $179.2324 |
2025-11-03 | $0.036571 | $0.036043 | $0.020723 | $0.020809 | $82.09020 |
2025-11-02 | $0.039269 | $0.039849 | $0.035925 | $0.036584 | $331.7524 |
2025-11-01 | $0.032630 | $0.039347 | $0.032091 | $0.039271 | $590.2931 |
2025-10-31 | $0.041389 | $0.041692 | $0.010038 | $0.032630 | $176.3243 |
2025-10-30 | $0.022664 | $0.044286 | $0.010287 | $0.041416 | $22,934.04 |
2025-10-29 | $0.027916 | $0.028192 | $0.010121 | $0.022639 | $191.4030 |
2025-10-28 | -- | $0.028344 | $0.010029 | -- | -- |
2025-10-27 | $0.019083 | $0.023779 | $0.018621 | $0.020312 | $105.6849 |
2025-10-26 | $0.011156 | $0.020902 | $0.010061 | $0.019083 | $96.59268 |
2025-10-25 | $0.015692 | $0.015698 | $0.011104 | $0.011150 | $55.51778 |
2025-10-24 | $0.023126 | $0.024006 | $0.010116 | $0.015680 | $75.42367 |
2025-10-23 | $0.017903 | $0.023294 | $0.012431 | $0.023126 | $181.6765 |
2025-10-22 | $0.023683 | $0.023934 | $0.017627 | $0.017903 | $91.63996 |
2025-10-21 | $0.022194 | $0.023876 | $0.009922 | $0.023683 | $165.3017 |
2025-10-20 | $0.017552 | $0.022266 | $0.009849 | $0.021820 | $133.4761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊