Rogue(ROGUE)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $5,192.279 |
2026-03-27 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $7,090.452 |
2026-03-26 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $8,332.318 |
2026-03-25 | $0.000054 | $0.000054 | $0.000042 | $0.000042 | $2,062.810 |
2026-03-24 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $275.3209 |
2026-03-23 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $3,643.999 |
2026-03-22 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $4,568.582 |
2026-03-21 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $6,083.809 |
2026-03-20 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $8,350.795 |
2026-03-19 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $10,394.11 |
2026-03-18 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $237.6564 |
2026-03-17 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $1,872.482 |
2026-03-16 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $4,124.599 |
2026-03-15 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $4,985.302 |
2026-03-14 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $7,035.272 |
2026-03-13 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $9,809.102 |
2026-03-12 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $6,501.095 |
2026-03-11 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $1,060.000 |
2026-03-10 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $3,273.290 |
2026-03-09 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $3,914.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rogue(ROGUE)



