ROBA(ROBA)今天
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000139 | $0.000139 | $0.000129 | $0.000130 | $1,777.394 |
2026-03-27 | $0.000147 | $0.000148 | $0.000139 | $0.000139 | $900.6168 |
2026-03-26 | -- | $0.000151 | $0.000139 | -- | -- |
2026-03-25 | -- | $0.000140 | $0.000139 | -- | -- |
2026-03-24 | $0.000140 | $0.000140 | $0.000139 | $0.000139 | $15.07708 |
2026-03-23 | $0.000143 | $0.000140 | $0.000140 | $0.000140 | $264.7786 |
2026-03-22 | $0.000156 | $0.000156 | $0.000140 | $0.000143 | $1,141.038 |
2026-03-21 | $0.000157 | $0.000157 | $0.000156 | $0.000156 | $83.33141 |
2026-03-20 | $0.000164 | $0.000164 | $0.000157 | $0.000157 | $219.9476 |
2026-03-19 | $0.000168 | $0.000170 | $0.000164 | $0.000164 | $995.0252 |
2026-03-18 | $0.000168 | $0.000169 | $0.000168 | $0.000168 | $82.96785 |
2026-03-17 | $0.000168 | $0.000169 | $0.000165 | $0.000168 | $295.2631 |
2026-03-16 | $0.000170 | $0.000173 | $0.000165 | $0.000168 | $1,001.160 |
2026-03-15 | $0.000170 | $0.000170 | $0.000168 | $0.000170 | $362.8046 |
2026-03-14 | $0.000170 | $0.000170 | $0.000168 | $0.000170 | $10.28591 |
2026-03-13 | $0.000168 | $0.000170 | $0.000168 | $0.000170 | $108.1387 |
2026-03-12 | $0.000178 | $0.000178 | $0.000166 | $0.000168 | $1,951.255 |
2026-03-11 | $0.000178 | $0.000181 | $0.000176 | $0.000178 | $657.0731 |
2026-03-10 | $0.000183 | $0.000184 | $0.000178 | $0.000178 | $803.4080 |
2026-03-09 | $0.000186 | $0.000186 | $0.000183 | $0.000183 | $151.5011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)



