ROBA(ROBA)今天
$0.000638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000707 | $0.000742 | $0.000643 | $0.000645 | $5,871.139 |
2025-12-26 | $0.000554 | $0.000707 | $0.000544 | $0.000707 | $13,213.35 |
2025-12-25 | $0.000614 | $0.000614 | $0.000553 | $0.000554 | $3,103.676 |
2025-12-24 | $0.000593 | $0.000652 | $0.000582 | $0.000614 | $13,708.96 |
2025-12-23 | $0.000561 | $0.000599 | $0.000495 | $0.000593 | $21,267.41 |
2025-12-22 | $0.000489 | $0.000561 | $0.000478 | $0.000561 | $4,394.782 |
2025-12-21 | $0.000567 | $0.000569 | $0.000478 | $0.000489 | $6,349.850 |
2025-12-20 | $0.000571 | $0.000591 | $0.000567 | $0.000567 | $1,895.499 |
2025-12-19 | $0.000636 | $0.000574 | $0.000560 | $0.000571 | $5,187.564 |
2025-12-18 | $0.000628 | $0.000636 | $0.000603 | $0.000636 | $7,592.644 |
2025-12-17 | $0.000665 | $0.000666 | $0.000623 | $0.000628 | $3,594.223 |
2025-12-16 | $0.000753 | $0.000753 | $0.000654 | $0.000666 | $8,340.456 |
2025-12-15 | $0.000742 | $0.000771 | $0.000742 | $0.000753 | $3,743.444 |
2025-12-14 | $0.000839 | $0.000839 | $0.000742 | $0.000742 | $8,573.896 |
2025-12-13 | $0.000867 | $0.000853 | $0.000773 | $0.000839 | $10,472.22 |
2025-12-12 | $0.000817 | $0.000896 | $0.000612 | $0.000867 | $32,542.53 |
2025-12-11 | $0.001128 | $0.001130 | $0.000786 | $0.000817 | $23,280.96 |
2025-12-10 | $0.000784 | $0.001445 | $0.000800 | $0.001128 | $67,355.04 |
2025-12-09 | $0.000784 | $0.001085 | $0.000784 | $0.000784 | $47,081.31 |
2025-12-08 | $0.000811 | $0.000875 | $0.000712 | $0.000784 | $23,442.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊