MITCH(IDRAWLINE)今天
$0.00026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000176 | $0.00028 | $0.00025 | $0.000172 | $958.1685 |
2026-03-27 | $0.000184 | $0.00028 | $0.00025 | $0.000176 | $1.140333 |
2026-03-26 | $0.000198 | $0.00028 | $0.00025 | $0.000185 | $1,115.337 |
2026-03-25 | $0.000192 | $0.00028 | $0.00025 | $0.000198 | $175.5831 |
2026-03-24 | $0.000191 | $0.00028 | $0.00025 | $0.000192 | $13.27207 |
2026-03-23 | -- | $0.00028 | $0.00025 | -- | -- |
2026-03-22 | -- | $0.00028 | $0.00025 | -- | -- |
2026-03-21 | $0.000187 | $0.00028 | $0.00025 | $0.000192 | $4.271837 |
2026-03-20 | $0.000185 | $0.00028 | $0.00025 | $0.000187 | $2.018273 |
2026-03-19 | $0.000191 | $0.00028 | $0.00025 | $0.000185 | $3.396841 |
2026-03-18 | $0.000191 | $0.00028 | $0.00025 | $0.000191 | $1,340.941 |
2026-03-17 | $0.000190 | $0.00028 | $0.00025 | $0.000191 | $1.381671 |
2026-03-16 | $0.000182 | $0.00028 | $0.00025 | $0.000190 | $29.57343 |
2026-03-15 | $0.000177 | $0.00028 | $0.00025 | $0.000182 | $25.92605 |
2026-03-14 | $0.000184 | $0.00028 | $0.00025 | $0.000177 | $20.60725 |
2026-03-13 | $0.000178 | $0.00028 | $0.00025 | $0.000184 | $89.95183 |
2026-03-12 | $0.000173 | $0.00028 | $0.00025 | $0.000178 | $166.9228 |
2026-03-11 | $0.000177 | $0.00028 | $0.00025 | $0.000173 | $72.88293 |
2026-03-10 | $0.000187 | $0.00028 | $0.00025 | $0.000177 | $76.80176 |
2026-03-09 | $0.000166 | $0.00028 | $0.00025 | $0.000187 | $27.92590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MITCH(IDRAWLINE)



