RNT(RNT)今天
$0.000484
1年前
$0.001994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000511 | $0.000512 | $0.000486 | $0.000493 | $8,234.420 |
2026-03-27 | $0.000542 | $0.000548 | $0.000505 | $0.000510 | $1,516.904 |
2026-03-26 | $0.000563 | $0.000574 | $0.000538 | $0.000542 | $1,044.467 |
2026-03-25 | $0.000531 | $0.000581 | $0.000522 | $0.000564 | $6,710.903 |
2026-03-24 | $0.000510 | $0.000534 | $0.000506 | $0.000527 | $4,160.104 |
2026-03-23 | $0.000534 | $0.000539 | $0.000471 | $0.000510 | $15,981.33 |
2026-03-22 | $0.000584 | $0.000584 | $0.000509 | $0.000531 | $11,627.53 |
2026-03-21 | $0.000627 | $0.000631 | $0.000580 | $0.000581 | $6,605.231 |
2026-03-20 | $0.000589 | $0.000627 | $0.000582 | $0.000623 | $8,754.082 |
2026-03-19 | $0.000525 | $0.000619 | $0.000520 | $0.000588 | $21,529.77 |
2026-03-18 | $0.000547 | $0.000614 | $0.000519 | $0.000525 | $28,775.46 |
2026-03-17 | $0.000540 | $0.000568 | $0.000538 | $0.000547 | $3,053.006 |
2026-03-16 | $0.000523 | $0.000547 | $0.000495 | $0.000538 | $8,673.537 |
2026-03-15 | $0.000510 | $0.000536 | $0.000510 | $0.000523 | $2,232.399 |
2026-03-14 | $0.000502 | $0.000528 | $0.000489 | $0.000511 | $7,657.604 |
2026-03-13 | $0.000455 | $0.000523 | $0.000452 | $0.000502 | $14,351.20 |
2026-03-12 | $0.000459 | $0.000469 | $0.000444 | $0.000455 | $1,870.789 |
2026-03-11 | $0.000476 | $0.000477 | $0.000454 | $0.000459 | $821.5385 |
2026-03-10 | $0.000457 | $0.000476 | $0.000451 | $0.000474 | $1,029.999 |
2026-03-09 | $0.000440 | $0.000460 | $0.000432 | $0.000460 | $2,795.987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNT(RNT)



