RIPS(RIPS)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,149.216 |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,722.968 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,425.798 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,462.408 |
2026-03-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,019.043 |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,774.823 |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,092.406 |
2026-03-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,470.059 |
2026-03-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,970.405 |
2026-03-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,492.057 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $697.7932 |
2026-03-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,523.842 |
2026-03-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,181.269 |
2026-03-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,696.526 |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,002.51 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,166.487 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,798.870 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,399.168 |
2026-03-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,388.309 |
2026-03-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,483.448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIPS(RIPS)



