IOTA(IOTA)今天
$0.056129
1年前
$0.183704
2年前
$0.354924
3年前
$0.204967
4年前
$0.848343
5年前
$1.39
6年前
$0.139631
7年前
$0.303817
8年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.055430 | $0.056098 | $0.054664 | $0.055866 | $5.754M |
2026-03-27 | $0.057453 | $0.057616 | $0.054861 | $0.055306 | $6.681M |
2026-03-26 | $0.058888 | $0.059777 | $0.057296 | $0.057348 | $6.625M |
2026-03-25 | $0.058238 | $0.059416 | $0.057945 | $0.058922 | $6.380M |
2026-03-24 | $0.058781 | $0.059294 | $0.057929 | $0.058222 | $6.705M |
2026-03-23 | $0.058485 | $0.059262 | $0.056654 | $0.058580 | $9.205M |
2026-03-22 | $0.061704 | $0.061705 | $0.057678 | $0.058504 | $10.555M |
2026-03-21 | $0.062100 | $0.06228 | $0.061257 | $0.061794 | $4.855M |
2026-03-20 | $0.061412 | $0.06268 | $0.06142 | $0.062064 | $6.979M |
2026-03-19 | $0.063153 | $0.064248 | $0.061312 | $0.061523 | $8.560M |
2026-03-18 | $0.066434 | $0.06743 | $0.062527 | $0.063189 | $9.668M |
2026-03-17 | $0.065535 | $0.067891 | $0.065577 | $0.066620 | $10.145M |
2026-03-16 | $0.064071 | $0.066168 | $0.064061 | $0.065489 | $9.641M |
2026-03-15 | $0.063271 | $0.064569 | $0.062927 | $0.064146 | $4.720M |
2026-03-14 | $0.064272 | $0.064746 | $0.062654 | $0.063289 | $6.623M |
2026-03-13 | $0.063562 | $0.065472 | $0.063188 | $0.064152 | $8.829M |
2026-03-12 | $0.063450 | $0.063644 | $0.062458 | $0.063579 | $7.954M |
2026-03-11 | $0.065479 | $0.065731 | $0.062731 | $0.063461 | $9.981M |
2026-03-10 | $0.065291 | $0.065797 | $0.063030 | $0.065552 | $9.648M |
2026-03-09 | $0.063258 | $0.065719 | $0.063128 | $0.065307 | $7.452M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



