IOTA(IOTA)今天
$0.138389
1年前
$0.121405
2年前
$0.185498
3年前
$0.235129
4年前
$1.38
5年前
$0.265853
6年前
$0.264073
7年前
$0.484133
8年前
$0.473596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.135539 | $0.148537 | $0.135850 | $0.140519 | $26.158M |
2025-11-07 | $0.124100 | $0.135889 | $0.123491 | $0.135623 | $19.882M |
2025-11-06 | $0.129238 | $0.131614 | $0.124100 | $0.124241 | $11.723M |
2025-11-05 | $0.128963 | $0.129868 | $0.118218 | $0.129198 | $21.127M |
2025-11-04 | $0.127315 | $0.130001 | $0.122187 | $0.128214 | $19.583M |
2025-11-03 | $0.139373 | $0.142029 | $0.126129 | $0.127029 | $15.265M |
2025-11-02 | $0.139497 | $0.143758 | $0.138696 | $0.139133 | $8.706M |
2025-11-01 | $0.138870 | $0.140860 | $0.135317 | $0.140016 | $10.102M |
2025-10-31 | $0.134142 | $0.140820 | $0.131445 | $0.138870 | $13.300M |
2025-10-30 | $0.143880 | $0.147048 | $0.133821 | $0.134005 | $14.232M |
2025-10-29 | $0.148057 | $0.149643 | $0.142354 | $0.143803 | $399.138M |
2025-10-28 | $0.148275 | $0.154504 | $0.145930 | $0.148057 | $246.506M |
2025-10-27 | $0.149694 | $0.152335 | $0.146396 | $0.148276 | $10.766M |
2025-10-26 | $0.146969 | $0.150825 | $0.145645 | $0.149638 | $7.820M |
2025-10-25 | $0.143787 | $0.147007 | $0.143283 | $0.147007 | $5.255M |
2025-10-24 | $0.143067 | $0.147477 | $0.142051 | $0.143786 | $8.562M |
2025-10-23 | $0.143342 | $0.143784 | $0.136485 | $0.143067 | $10.883M |
2025-10-22 | $0.152051 | $0.15347 | $0.140176 | $0.143184 | $15.904M |
2025-10-21 | $0.148613 | $0.153046 | $0.141475 | $0.152219 | $13.351M |
2025-10-20 | $0.145545 | $0.150344 | $0.141708 | $0.148092 | $12.842M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊