Riecoin(RIC)今天
$0.007223
1年前
$0.007421
2年前
$0.005345
3年前
$0.003818
4年前
$0.015696
5年前
$0.001797
6年前
$0.000931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007263 | $0.007289 | $0.007134 | $0.007170 | $11,333.22 |
2025-11-07 | $0.007345 | $0.007333 | $0.007145 | $0.007263 | $8,690.896 |
2025-11-06 | $0.007490 | $0.007536 | $0.007278 | $0.007345 | $11,736.32 |
2025-11-05 | $0.008364 | $0.008346 | $0.007310 | $0.007490 | $11,648.65 |
2025-11-04 | -- | $0.008619 | $0.008035 | -- | -- |
2025-11-03 | $0.007773 | $0.008314 | $0.007711 | $0.008146 | $10,568.14 |
2025-11-02 | $0.007706 | $0.007792 | $0.006985 | $0.007773 | $7,834.453 |
2025-11-01 | $0.007759 | $0.007782 | $0.007609 | $0.007706 | $9,089.241 |
2025-10-31 | $0.007644 | $0.007761 | $0.007557 | $0.007759 | $11,424.48 |
2025-10-30 | $0.007874 | $0.007926 | $0.007619 | $0.007644 | $7,276.415 |
2025-10-29 | $0.007835 | $0.007947 | $0.007527 | $0.007874 | $8,101.567 |
2025-10-28 | $0.007449 | $0.007883 | $0.007668 | $0.007835 | $8,134.786 |
2025-10-27 | $0.007391 | $0.007750 | $0.007375 | $0.007449 | $11,842.56 |
2025-10-26 | $0.007381 | $0.007464 | $0.007295 | $0.007391 | $11,173.98 |
2025-10-25 | $0.007278 | $0.007411 | $0.007230 | $0.007381 | $11,869.36 |
2025-10-24 | $0.007129 | $0.007285 | $0.007136 | $0.007278 | $11,640.80 |
2025-10-23 | $0.007056 | $0.007180 | $0.006967 | $0.007129 | $11,152.10 |
2025-10-22 | $0.007230 | $0.007235 | $0.007046 | $0.007056 | $12,449.84 |
2025-10-21 | $0.007198 | $0.007250 | $0.007045 | $0.007230 | $11,780.79 |
2025-10-20 | $0.006917 | $0.007198 | $0.006937 | $0.007198 | $12,831.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Riecoin(RIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊