Rezerve Money(RZR)今天
$6.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $6.718963 | $6.987562 | $6.669198 | $6.845666 | $4,937.749 |
2025-11-06 | $7.061803 | $7.176849 | $6.705717 | $6.719139 | $12,953.82 |
2025-11-05 | $9.049681 | $9.129692 | $6.830433 | $7.067884 | $191.720K |
2025-11-04 | $9.519596 | $9.687469 | $8.949776 | $9.057975 | $51,613.85 |
2025-11-03 | $10.28662 | $10.65322 | $9.488027 | $9.488027 | $54,397.99 |
2025-11-02 | $10.52915 | $10.56324 | $10.28255 | $10.40514 | $3,850.192 |
2025-11-01 | $10.42270 | $10.54585 | $10.22558 | $10.54585 | $4,002.115 |
2025-10-31 | $10.35275 | $10.45 | $10.08 | $10.42270 | $16,763.88 |
2025-10-30 | $10.69039 | $10.75277 | $10.27767 | $10.35468 | $12,185.45 |
2025-10-29 | $11.08367 | $11.20270 | $10.63080 | $10.68909 | $26,415.97 |
2025-10-28 | $11.30824 | $11.31596 | $10.94237 | $11.08367 | $19,056.19 |
2025-10-27 | $11.12047 | $11.47241 | $11.04455 | $11.31354 | $11,988.94 |
2025-10-26 | $10.67706 | $11.18225 | $10.64938 | $11.12353 | $16,067.40 |
2025-10-25 | $10.76568 | $10.81812 | $10.66500 | $10.67644 | $4,082.977 |
2025-10-24 | $10.65999 | $10.90633 | $10.61822 | $10.75658 | $4,194.107 |
2025-10-23 | $10.69141 | $10.74945 | $10.46482 | $10.66029 | $10,369.39 |
2025-10-22 | $11.22071 | $11.25 | $10.6 | $10.68203 | $21,271.41 |
2025-10-21 | $11.09317 | $11.25 | $10.74 | $11.18404 | $10,724.33 |
2025-10-20 | $10.88606 | $11.2 | $10.74 | $11.06251 | $12,144.35 |
2025-10-19 | $10.74168 | $10.92 | $10.6 | $10.88567 | $8,242.439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezerve Money(RZR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊