PREME Token(PREME)今天
$0.001825
1年前
$0.003979
2年前
$0.006760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001844 | $0.001842 | $0.001817 | $0.001823 | $7,225.126 |
2026-03-27 | $0.001893 | $0.001892 | $0.001842 | $0.001843 | $7,095.868 |
2026-03-26 | $0.001912 | $0.001913 | $0.001893 | $0.001893 | $7,110.692 |
2026-03-25 | $0.001930 | $0.001929 | $0.001912 | $0.001912 | $7,137.438 |
2026-03-24 | $0.001935 | $0.001935 | $0.001926 | $0.001930 | $7,166.805 |
2026-03-23 | $0.001947 | $0.001986 | $0.001834 | $0.001935 | $7,245.442 |
2026-03-22 | $0.001919 | $0.001996 | $0.001835 | $0.001947 | $7,587.876 |
2026-03-21 | $0.001978 | $0.001995 | $0.001834 | $0.001919 | $7,142.048 |
2026-03-20 | $0.001835 | $0.001987 | $0.001836 | $0.001978 | $7,387.505 |
2026-03-19 | $0.001836 | $0.001987 | $0.001835 | $0.001911 | $7,207.522 |
2026-03-18 | $0.001878 | $0.001997 | $0.001836 | $0.001870 | $7,030.776 |
2026-03-17 | $0.001853 | $0.001996 | $0.001836 | $0.001878 | $7,090.607 |
2026-03-16 | $0.001852 | $0.001988 | $0.001835 | $0.001853 | $6,967.565 |
2026-03-15 | $0.001937 | $0.001996 | $0.001835 | $0.001852 | $6,954.658 |
2026-03-14 | $0.001922 | $0.001996 | $0.001836 | $0.001937 | $7,264.152 |
2026-03-13 | $0.001995 | $0.001998 | $0.001835 | $0.001922 | $7,300.497 |
2026-03-12 | $0.001962 | $0.001996 | $0.001835 | $0.001996 | $7,493.088 |
2026-03-11 | $0.001945 | $0.001996 | $0.001835 | $0.001962 | $7,352.508 |
2026-03-10 | $0.001979 | $0.001996 | $0.001835 | $0.001945 | $7,284.945 |
2026-03-09 | $0.001844 | $0.001996 | $0.001835 | $0.001979 | $7,336.936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PREME Token(PREME)



